anmelden
Rawasi Albina Investment Aktie
3,60 SAR +0,36 SAR +11,11 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rawasi Albina Investment Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:58:35 | 3,60 | 2.500 | |
| 13:50:58 | 3,61 | 780 | |
| 13:44:21 | 3,60 | 10.000 | |
| 13:44:21 | 3,60 | 20.000 | |
| 13:44:21 | 3,55 | 220 | |
| 13:28:10 | 3,55 | 9.780 | |
| 13:27:09 | 3,60 | 711 | |
| 13:27:09 | 3,60 | 200 | |
| 13:26:33 | 3,61 | 1.338 | |
| 13:26:33 | 3,61 | 4.444 | |
| 13:20:37 | 3,60 | 500 | |
| 13:20:35 | 3,60 | 300 | |
| 13:09:16 | 3,68 | 1 | |
| 13:03:52 | 3,68 | 100 | |
| 12:58:31 | 3,82 | 9.000 | |
| 12:55:42 | 4,00 | 834 | |
| 12:55:32 | 4,00 | 4.411 | |
| 12:55:02 | 4,00 | 254 | |
| 12:55:02 | 4,00 | 2.000 | |
| 12:55:02 | 4,00 | 1 | |
| 12:53:08 | 3,90 | 7.405 | |
| 12:53:08 | 3,88 | 1.524 | |
| 12:53:08 | 3,80 | 100 | |
| 12:53:08 | 3,79 | 971 | |
| 12:51:43 | 3,71 | 15.028 | |
| 12:51:43 | 3,79 | 1 | |
| 12:51:05 | 3,79 | 999 | |
| 12:49:01 | 3,65 | 1.500 | |
| 12:41:44 | 3,54 | 2.220 | |
| 12:22:58 | 3,54 | 1 | |
| 12:18:06 | 3,47 | 359 | |
| 12:18:06 | 3,47 | 547 | |
| 12:16:51 | 3,47 | 217 | |
| 12:16:51 | 3,47 | 4.579 | |
| 12:10:30 | 3,54 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)