Raymond James Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:35 | 146,75 | 0 | |
| 21:18:16 | 146,65 | 0 | |
| 21:04:19 | 146,75 | 0 | |
| 20:50:46 | 147,20 | 0 | |
| 20:31:11 | 146,85 | 0 | |
| 20:16:20 | 146,85 | 0 | |
| 20:01:14 | 146,45 | 0 | |
| 19:31:59 | 147,20 | 0 | |
| 19:16:44 | 146,95 | 0 | |
| 19:01:56 | 146,75 | 0 | |
| 18:32:44 | 146,25 | 0 | |
| 18:18:04 | 145,95 | 0 | |
| 18:02:44 | 146,40 | 0 | |
| 17:33:26 | 145,80 | 0 | |
| 17:19:32 | 145,65 | 0 | |
| 17:04:38 | 146,25 | 0 | |
| 16:34:15 | 146,65 | 0 | |
| 16:18:46 | 146,20 | 0 | |
| 15:50:52 | 145,60 | 0 | |
| 15:31:12 | 144,25 | 0 | |
| 15:16:15 | 144,30 | 0 | |
| 15:01:16 | 144,35 | 0 | |
| 14:31:11 | 144,10 | 0 | |
| 14:16:18 | 144,65 | 0 | |
| 13:31:16 | 145,55 | 0 | |
| 13:16:33 | 145,00 | 0 | |
| 13:01:31 | 144,95 | 0 | |
| 12:51:14 | 145,00 | 0 | |
| 12:31:29 | 145,00 | 0 | |
| 12:16:19 | 144,95 | 0 | |
| 12:01:24 | 144,95 | 0 | |
| 11:31:40 | 144,90 | 0 | |
| 11:16:39 | 145,05 | 0 | |
| 11:01:49 | 144,90 | 0 | |
| 10:32:02 | 145,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)