RCM Technologies Aktie
20,04 USD -0,19 USD -0,94 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RCM Technologies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 20,04 | 19 | |
| 21:59:54 | 20,05 | 172 | |
| 21:57:50 | 20,04 | 6 | |
| 21:56:04 | 20,13 | 85 | |
| 21:56:04 | 20,13 | 6 | |
| 21:56:04 | 20,13 | 9 | |
| 21:56:04 | 20,11 | 2 | |
| 21:56:04 | 20,11 | 5 | |
| 21:56:04 | 20,13 | 7 | |
| 21:55:03 | 20,12 | 5 | |
| 21:51:19 | 20,16 | 5 | |
| 21:51:19 | 20,17 | 4 | |
| 21:51:19 | 20,17 | 2 | |
| 21:41:17 | 20,23 | 4 | |
| 21:41:17 | 20,26 | 83 | |
| 21:41:17 | 20,26 | 4 | |
| 21:41:17 | 20,26 | 5 | |
| 21:41:17 | 20,26 | 100 | |
| 21:41:17 | 20,26 | 4 | |
| 21:41:17 | 20,26 | 4 | |
| 21:30:35 | 20,28 | 8 | |
| 21:30:06 | 20,38 | 3 | |
| 21:30:06 | 20,38 | 1 | |
| 21:30:06 | 20,29 | 4 | |
| 20:38:03 | 20,37 | 10 | |
| 20:38:03 | 20,35 | 100 | |
| 20:38:03 | 20,33 | 32 | |
| 20:20:48 | 20,34 | 5 | |
| 20:15:00 | 20,33 | 3 | |
| 20:15:00 | 20,33 | 1 | |
| 20:12:12 | 20,33 | 5 | |
| 19:58:41 | 20,33 | 4 | |
| 19:57:16 | 20,30 | 100 | |
| 19:57:16 | 20,29 | 100 | |
| 19:09:50 | 20,38 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)