Red Star Macalline Group Aktie
0,1450 EUR +0,0010 EUR +0,69 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Red Star Macalline Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:09 | 0,1450 | 0 | |
| 18:17:44 | 0,1450 | 0 | |
| 18:03:10 | 0,1450 | 0 | |
| 17:47:27 | 0,1450 | 0 | |
| 17:32:35 | 0,1450 | 0 | |
| 17:17:40 | 0,1450 | 0 | |
| 17:03:16 | 0,1450 | 0 | |
| 16:47:30 | 0,1450 | 0 | |
| 16:32:41 | 0,1450 | 0 | |
| 16:17:34 | 0,1450 | 0 | |
| 15:47:46 | 0,1450 | 0 | |
| 15:32:33 | 0,1450 | 0 | |
| 15:17:33 | 0,1450 | 0 | |
| 15:02:35 | 0,1440 | 0 | |
| 14:47:25 | 0,1440 | 0 | |
| 14:32:34 | 0,1440 | 0 | |
| 14:17:32 | 0,1440 | 0 | |
| 14:03:11 | 0,1440 | 0 | |
| 13:47:19 | 0,1440 | 0 | |
| 13:17:44 | 0,1440 | 0 | |
| 13:03:11 | 0,1440 | 0 | |
| 12:46:55 | 0,1440 | 0 | |
| 12:32:20 | 0,1440 | 0 | |
| 12:17:46 | 0,1440 | 0 | |
| 12:03:21 | 0,1440 | 0 | |
| 11:47:31 | 0,1440 | 0 | |
| 11:17:54 | 0,1440 | 0 | |
| 10:47:17 | 0,1440 | 0 | |
| 10:33:17 | 0,1440 | 0 | |
| 10:17:46 | 0,1440 | 0 | |
| 10:02:57 | 0,1440 | 0 | |
| 09:47:47 | 0,1440 | 0 | |
| 09:33:02 | 0,1440 | 0 | |
| 09:16:36 | 0,1440 | 0 | |
| 09:08:01 | 0,1440 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)