REGENXBIO Aktie
6,75 EUR ±0,00 EUR ±0,00 %
STU
8,04 USD +0,01 USD +0,12 %
BTT
REGENXBIO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
REGENXBIO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:49 | 6,75 | 0 | |
| 19:46:53 | 6,75 | 0 | |
| 19:31:34 | 6,75 | 0 | |
| 19:16:59 | 6,75 | 0 | |
| 19:02:12 | 6,75 | 0 | |
| 18:46:50 | 6,80 | 0 | |
| 18:31:56 | 6,80 | 0 | |
| 18:17:04 | 6,80 | 0 | |
| 18:02:18 | 6,85 | 0 | |
| 17:46:54 | 6,80 | 0 | |
| 17:31:49 | 6,85 | 0 | |
| 17:16:59 | 6,80 | 0 | |
| 17:02:21 | 6,80 | 0 | |
| 16:46:53 | 6,80 | 0 | |
| 16:31:58 | 6,85 | 0 | |
| 16:16:55 | 6,90 | 0 | |
| 15:47:12 | 6,75 | 0 | |
| 15:31:49 | 6,75 | 0 | |
| 15:16:53 | 6,75 | 0 | |
| 15:01:51 | 6,75 | 0 | |
| 14:46:48 | 6,80 | 0 | |
| 14:31:47 | 6,80 | 0 | |
| 14:16:49 | 6,80 | 0 | |
| 14:02:09 | 6,80 | 0 | |
| 13:46:42 | 6,80 | 0 | |
| 13:17:08 | 6,80 | 0 | |
| 13:02:16 | 6,80 | 0 | |
| 12:46:33 | 6,80 | 0 | |
| 12:31:41 | 6,80 | 0 | |
| 12:17:03 | 6,80 | 0 | |
| 12:02:20 | 6,75 | 0 | |
| 11:46:56 | 6,75 | 0 | |
| 11:17:11 | 6,75 | 0 | |
| 10:46:50 | 6,75 | 0 | |
| 10:32:20 | 6,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)