anmelden
Regis Aktie
25,00 EUR +0,20 EUR +0,81 %
STU
29,73 USD +0,99 USD +3,44 %
BTT
Regis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Regis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:11 | 25,00 | 0 | |
| 21:46:22 | 25,00 | 0 | |
| 21:31:42 | 24,80 | 0 | |
| 21:16:35 | 24,80 | 0 | |
| 21:01:44 | 24,80 | 0 | |
| 20:31:31 | 24,80 | 0 | |
| 20:16:55 | 24,80 | 0 | |
| 20:01:42 | 24,80 | 0 | |
| 19:32:33 | 24,80 | 0 | |
| 19:17:18 | 24,80 | 0 | |
| 19:02:42 | 24,80 | 0 | |
| 18:33:26 | 24,80 | 0 | |
| 18:17:57 | 24,80 | 0 | |
| 18:03:26 | 24,80 | 0 | |
| 17:33:11 | 24,60 | 0 | |
| 17:18:31 | 24,60 | 0 | |
| 17:04:03 | 24,60 | 0 | |
| 16:50:11 | 24,60 | 0 | |
| 16:31:09 | 24,60 | 0 | |
| 15:16:51 | 24,80 | 0 | |
| 15:01:49 | 24,80 | 0 | |
| 14:32:13 | 24,80 | 0 | |
| 14:17:12 | 24,80 | 0 | |
| 14:02:43 | 24,80 | 0 | |
| 13:31:49 | 24,80 | 0 | |
| 13:17:31 | 24,80 | 0 | |
| 13:02:55 | 24,80 | 0 | |
| 12:34:08 | 24,80 | 0 | |
| 12:18:47 | 24,80 | 0 | |
| 12:04:11 | 24,80 | 0 | |
| 11:50:48 | 24,80 | 0 | |
| 11:31:26 | 24,80 | 0 | |
| 11:16:30 | 24,80 | 0 | |
| 11:01:36 | 24,80 | 0 | |
| 10:32:06 | 24,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)