Regis Resources Aktie
4,96 EUR -0,04 EUR -0,74 %
STU
4,49 CHF -0,10 CHF -2,18 %
BRX
Regis Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Regis Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:55 | 4,96 | 0 | |
| 18:18:37 | 4,96 | 0 | |
| 18:04:17 | 4,96 | 0 | |
| 18:03:10 | 4,96 | 2.000 | |
| 17:47:32 | 4,96 | 2.000 | |
| 17:33:16 | 5,05 | 3.960 | |
| 17:32:31 | 4,96 | 3.960 | |
| 17:17:41 | 4,96 | 3.960 | |
| 17:03:17 | 4,96 | 3.960 | |
| 16:47:26 | 4,96 | 3.960 | |
| 16:32:30 | 4,96 | 3.960 | |
| 16:17:46 | 4,96 | 3.960 | |
| 15:47:42 | 4,96 | 3.960 | |
| 15:32:41 | 4,97 | 3.960 | |
| 15:17:47 | 4,97 | 3.960 | |
| 15:02:48 | 4,97 | 3.960 | |
| 14:47:32 | 4,97 | 3.960 | |
| 14:32:43 | 4,96 | 3.960 | |
| 14:17:46 | 4,96 | 3.960 | |
| 14:03:18 | 4,96 | 3.960 | |
| 13:47:36 | 4,96 | 3.960 | |
| 13:17:57 | 4,96 | 3.960 | |
| 13:03:25 | 4,96 | 3.960 | |
| 12:47:00 | 4,96 | 3.960 | |
| 12:32:11 | 4,96 | 3.960 | |
| 12:17:59 | 4,96 | 3.960 | |
| 12:03:16 | 4,96 | 3.960 | |
| 11:47:45 | 4,96 | 3.960 | |
| 11:18:03 | 4,96 | 3.960 | |
| 10:47:23 | 4,96 | 3.960 | |
| 10:33:15 | 4,96 | 3.960 | |
| 10:17:54 | 4,96 | 3.960 | |
| 10:03:02 | 4,96 | 3.960 | |
| 09:47:43 | 4,96 | 3.960 | |
| 09:33:13 | 4,96 | 3.960 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)