Renishaw Aktie
41,20 EUR -0,20 EUR -0,48 %
STU
41,00 EUR -0,40 EUR -0,97 %
HAML
Renishaw jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Renishaw Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:06 | 41,20 | 0 | |
| 21:46:11 | 41,20 | 0 | |
| 21:31:08 | 41,20 | 0 | |
| 21:16:08 | 41,20 | 0 | |
| 21:01:10 | 41,20 | 0 | |
| 20:46:08 | 41,20 | 0 | |
| 20:31:12 | 41,20 | 0 | |
| 20:16:09 | 41,20 | 0 | |
| 20:01:12 | 41,20 | 0 | |
| 19:46:13 | 41,20 | 0 | |
| 19:31:12 | 41,20 | 0 | |
| 19:16:10 | 41,20 | 0 | |
| 19:01:18 | 41,20 | 0 | |
| 18:46:16 | 41,20 | 0 | |
| 18:31:18 | 41,00 | 0 | |
| 18:16:10 | 41,20 | 0 | |
| 18:01:20 | 41,20 | 0 | |
| 17:46:10 | 41,20 | 0 | |
| 17:16:20 | 41,40 | 0 | |
| 17:01:30 | 41,00 | 0 | |
| 16:46:23 | 41,00 | 0 | |
| 16:31:31 | 40,60 | 0 | |
| 16:16:30 | 40,80 | 0 | |
| 15:46:17 | 40,60 | 0 | |
| 15:31:19 | 40,60 | 0 | |
| 15:16:21 | 40,40 | 0 | |
| 15:01:23 | 40,40 | 0 | |
| 14:46:19 | 40,40 | 0 | |
| 14:31:18 | 40,40 | 0 | |
| 14:16:24 | 40,20 | 0 | |
| 14:01:28 | 40,20 | 0 | |
| 13:46:15 | 40,00 | 0 | |
| 13:31:12 | 40,20 | 0 | |
| 13:16:18 | 40,40 | 0 | |
| 13:01:23 | 40,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)