Repsol Aktie
17,90 EUR +0,40 EUR +2,29 %
STU
Repsol jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Repsol Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:45 | 17,90 | 0 | |
| 16:16:52 | 17,80 | 0 | |
| 15:46:37 | 17,90 | 0 | |
| 15:31:36 | 17,90 | 0 | |
| 15:16:45 | 17,50 | 0 | |
| 15:01:43 | 17,50 | 0 | |
| 14:46:45 | 17,50 | 0 | |
| 14:31:42 | 17,50 | 0 | |
| 14:16:46 | 17,60 | 0 | |
| 14:02:04 | 17,70 | 0 | |
| 13:46:43 | 17,60 | 0 | |
| 13:16:54 | 17,50 | 0 | |
| 13:01:57 | 17,50 | 0 | |
| 12:46:29 | 17,50 | 0 | |
| 12:31:43 | 17,60 | 0 | |
| 12:16:55 | 17,60 | 0 | |
| 12:02:08 | 17,50 | 0 | |
| 11:46:52 | 17,50 | 0 | |
| 11:17:15 | 17,40 | 0 | |
| 10:46:57 | 17,40 | 0 | |
| 10:32:19 | 17,50 | 0 | |
| 10:16:58 | 17,80 | 0 | |
| 10:02:21 | 17,90 | 0 | |
| 09:51:43 | 17,80 | 180 | |
| 09:51:29 | 17,80 | 180 | |
| 09:47:21 | 17,90 | 180 | |
| 09:32:27 | 17,70 | 180 | |
| 09:15:28 | 18,10 | 180 | |
| 09:07:16 | 18,00 | 180 | |
| 08:55:57 | 17,60 | 180 | |
| 08:47:23 | 17,50 | 180 | |
| 08:18:19 | 17,50 | 180 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)