Resmed Aktie
19,40 EUR -0,20 EUR -1,02 %
STU
19,20 EUR -0,30 EUR -1,54 %
HAML
Resmed jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Resmed Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:07 | 19,40 | 0 | |
| 15:17:16 | 19,40 | 0 | |
| 15:02:18 | 19,40 | 0 | |
| 14:47:12 | 19,40 | 0 | |
| 14:31:58 | 19,40 | 0 | |
| 14:17:19 | 19,40 | 0 | |
| 14:02:45 | 19,40 | 0 | |
| 13:47:05 | 19,40 | 0 | |
| 13:31:37 | 19,40 | 0 | |
| 13:17:08 | 19,30 | 0 | |
| 13:02:26 | 19,40 | 0 | |
| 12:46:34 | 19,40 | 0 | |
| 12:31:34 | 19,40 | 0 | |
| 12:17:12 | 19,40 | 0 | |
| 12:02:19 | 19,40 | 0 | |
| 11:47:00 | 19,40 | 0 | |
| 11:32:10 | 19,40 | 0 | |
| 11:17:14 | 19,40 | 0 | |
| 11:02:23 | 19,30 | 0 | |
| 10:46:49 | 19,40 | 0 | |
| 10:31:59 | 19,40 | 0 | |
| 10:16:54 | 19,40 | 0 | |
| 10:02:12 | 19,40 | 0 | |
| 09:46:52 | 19,40 | 0 | |
| 09:32:08 | 19,40 | 0 | |
| 09:15:08 | 19,40 | 0 | |
| 09:06:05 | 19,40 | 0 | |
| 08:55:43 | 19,30 | 0 | |
| 08:47:01 | 19,30 | 0 | |
| 08:31:57 | 19,30 | 0 | |
| 08:16:56 | 19,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)