Resmed Aktie
20,60 EUR +0,20 EUR +0,98 %
STU
36,08 AUD -0,41 AUD -1,12 %
AUSX
Resmed jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Resmed Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:18 | 20,60 | 0 | |
| 20:04:13 | 20,60 | 0 | |
| 19:48:18 | 20,60 | 0 | |
| 19:33:36 | 20,60 | 0 | |
| 19:18:33 | 20,60 | 0 | |
| 19:04:33 | 20,60 | 0 | |
| 18:48:32 | 20,60 | 0 | |
| 18:35:15 | 20,60 | 0 | |
| 18:34:12 | 20,60 | 0 | |
| 18:18:13 | 20,60 | 0 | |
| 18:03:35 | 20,60 | 0 | |
| 17:47:45 | 20,60 | 0 | |
| 17:32:36 | 20,60 | 0 | |
| 17:18:05 | 20,60 | 0 | |
| 17:03:41 | 20,60 | 0 | |
| 16:47:46 | 20,60 | 0 | |
| 16:33:19 | 20,60 | 0 | |
| 16:17:56 | 20,60 | 0 | |
| 16:03:34 | 20,60 | 0 | |
| 15:47:44 | 20,60 | 0 | |
| 15:32:55 | 20,60 | 0 | |
| 15:18:07 | 20,60 | 0 | |
| 15:03:25 | 20,60 | 0 | |
| 14:47:49 | 20,60 | 0 | |
| 14:33:05 | 20,60 | 0 | |
| 14:17:52 | 20,60 | 0 | |
| 14:03:46 | 20,60 | 0 | |
| 13:47:54 | 20,60 | 0 | |
| 13:18:07 | 20,60 | 0 | |
| 13:03:49 | 20,60 | 0 | |
| 12:47:08 | 20,60 | 0 | |
| 12:32:47 | 20,60 | 0 | |
| 12:18:17 | 20,60 | 0 | |
| 12:03:50 | 20,60 | 0 | |
| 11:47:58 | 20,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)