Resmed Aktie
22,00 EUR +0,80 EUR +3,77 %
STU
37,63 AUD +0,33 AUD +0,88 %
AUSX
Resmed jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Resmed Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:30 | 22,00 | 0 | |
| 15:32:39 | 22,00 | 0 | |
| 15:17:47 | 22,00 | 0 | |
| 15:02:44 | 22,00 | 0 | |
| 14:47:36 | 22,00 | 0 | |
| 14:32:27 | 22,00 | 0 | |
| 14:17:48 | 22,00 | 0 | |
| 14:03:22 | 22,00 | 0 | |
| 13:47:39 | 22,00 | 0 | |
| 13:17:58 | 22,00 | 0 | |
| 13:03:32 | 22,00 | 0 | |
| 12:47:47 | 22,00 | 0 | |
| 12:32:57 | 22,00 | 0 | |
| 12:18:03 | 22,00 | 0 | |
| 12:03:45 | 22,00 | 0 | |
| 11:47:43 | 22,00 | 0 | |
| 11:18:04 | 21,80 | 0 | |
| 10:47:57 | 21,80 | 0 | |
| 10:33:32 | 21,80 | 0 | |
| 10:18:02 | 21,80 | 0 | |
| 10:03:12 | 21,80 | 0 | |
| 09:47:57 | 21,80 | 0 | |
| 09:33:19 | 21,80 | 0 | |
| 09:16:55 | 21,80 | 0 | |
| 09:07:50 | 21,80 | 0 | |
| 08:56:44 | 21,80 | 0 | |
| 08:48:31 | 21,80 | 0 | |
| 08:35:29 | 21,80 | 0 | |
| 08:17:00 | 21,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)