Resmed Aktie
21,00 EUR +0,60 EUR +2,94 %
STU
36,50 AUD +0,42 AUD +1,16 %
AUSX
Resmed jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Resmed Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:08 | 21,00 | 0 | |
| 18:48:07 | 21,00 | 0 | |
| 18:35:13 | 21,00 | 0 | |
| 18:32:25 | 21,00 | 0 | |
| 18:16:51 | 21,00 | 0 | |
| 18:02:02 | 21,00 | 0 | |
| 17:46:49 | 21,00 | 0 | |
| 16:01:25 | 21,00 | 0 | |
| 15:46:14 | 21,00 | 0 | |
| 15:31:17 | 21,00 | 0 | |
| 15:16:16 | 21,00 | 0 | |
| 15:01:16 | 21,00 | 0 | |
| 14:46:14 | 21,00 | 0 | |
| 14:31:15 | 21,00 | 0 | |
| 14:16:15 | 21,00 | 0 | |
| 14:01:13 | 21,00 | 0 | |
| 13:46:12 | 21,00 | 0 | |
| 13:16:22 | 21,00 | 0 | |
| 13:01:31 | 21,00 | 0 | |
| 12:46:12 | 21,00 | 0 | |
| 12:31:18 | 21,00 | 0 | |
| 12:16:21 | 21,00 | 0 | |
| 12:01:24 | 21,00 | 0 | |
| 11:46:20 | 21,00 | 0 | |
| 11:16:32 | 21,00 | 0 | |
| 10:46:28 | 21,00 | 0 | |
| 10:31:44 | 21,00 | 0 | |
| 10:16:31 | 21,00 | 0 | |
| 10:01:44 | 21,00 | 0 | |
| 09:46:30 | 21,00 | 0 | |
| 09:31:49 | 21,00 | 0 | |
| 09:14:39 | 21,00 | 0 | |
| 09:06:33 | 21,00 | 0 | |
| 08:55:27 | 21,00 | 0 | |
| 08:46:34 | 21,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)