Restore Aktie
2,70 EUR +0,08 EUR +3,05 %
STU
2,70 EUR +0,08 EUR +3,05 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Restore Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:17:44 | 2,70 | 0 | |
| 15:02:39 | 2,70 | 0 | |
| 14:47:39 | 2,70 | 0 | |
| 14:32:19 | 2,70 | 0 | |
| 14:17:52 | 2,70 | 0 | |
| 14:03:20 | 2,70 | 0 | |
| 13:47:29 | 2,68 | 0 | |
| 13:32:00 | 2,68 | 0 | |
| 13:17:56 | 2,68 | 0 | |
| 13:03:01 | 2,68 | 0 | |
| 12:46:48 | 2,68 | 0 | |
| 12:31:48 | 2,68 | 0 | |
| 12:17:33 | 2,68 | 0 | |
| 12:03:02 | 2,68 | 0 | |
| 11:47:15 | 2,68 | 0 | |
| 11:32:38 | 2,68 | 0 | |
| 11:17:37 | 2,68 | 0 | |
| 11:02:53 | 2,68 | 0 | |
| 10:46:57 | 2,68 | 0 | |
| 10:32:41 | 2,68 | 0 | |
| 10:17:27 | 2,68 | 0 | |
| 10:02:26 | 2,68 | 0 | |
| 09:46:55 | 2,68 | 0 | |
| 09:32:30 | 2,70 | 0 | |
| 09:15:08 | 2,72 | 0 | |
| 09:06:23 | 2,72 | 0 | |
| 08:55:56 | 2,64 | 0 | |
| 08:47:15 | 2,62 | 0 | |
| 08:32:15 | 2,62 | 0 | |
| 08:17:26 | 2,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)