Revoil Petroleum SA Aktie
1,64 EUR -0,03 EUR -1,80 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Revoil Petroleum SA Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:04 | 1,64 | 0 | |
| 16:18:56 | 1,64 | 50 | |
| 16:10:34 | 1,64 | 101 | |
| 16:10:34 | 1,64 | 52 | |
| 16:10:34 | 1,64 | 48 | |
| 16:10:34 | 1,64 | 1 | |
| 15:45:08 | 1,64 | 1 | |
| 15:36:16 | 1,64 | 2 | |
| 15:14:42 | 1,65 | 1 | |
| 15:10:54 | 1,64 | 649 | |
| 15:10:54 | 1,64 | 50 | |
| 15:07:44 | 1,66 | 1 | |
| 15:03:38 | 1,66 | 700 | |
| 15:03:13 | 1,66 | 199 | |
| 15:03:06 | 1,66 | 500 | |
| 14:57:53 | 1,66 | 1 | |
| 14:57:19 | 1,66 | 1 | |
| 14:56:47 | 1,66 | 1 | |
| 14:56:19 | 1,63 | 399 | |
| 14:54:59 | 1,64 | 1 | |
| 14:54:48 | 1,64 | 100 | |
| 14:36:51 | 1,66 | 1 | |
| 14:35:07 | 1,66 | 700 | |
| 13:48:15 | 1,65 | 100 | |
| 13:48:10 | 1,65 | 700 | |
| 13:40:12 | 1,64 | 50 | |
| 13:34:18 | 1,63 | 750 | |
| 13:34:18 | 1,63 | 670 | |
| 13:33:48 | 1,63 | 330 | |
| 13:33:48 | 1,63 | 85 | |
| 13:33:48 | 1,64 | 100 | |
| 13:33:48 | 1,64 | 5 | |
| 13:33:48 | 1,64 | 60 | |
| 13:33:48 | 1,64 | 70 | |
| 13:33:48 | 1,64 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)