Revoil Petroleum SA Aktie
1,59 EUR -0,02 EUR -0,93 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Revoil Petroleum SA Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:35:10 | 1,60 | 10 | |
| 15:35:10 | 1,60 | 10 | |
| 15:06:03 | 1,60 | 500 | |
| 15:05:31 | 1,60 | 500 | |
| 15:05:23 | 1,60 | 250 | |
| 15:00:05 | 1,60 | 250 | |
| 14:55:40 | 1,61 | 101 | |
| 14:55:36 | 1,61 | 101 | |
| 14:55:19 | 1,61 | 111 | |
| 14:50:19 | 1,60 | 140 | |
| 14:50:19 | 1,60 | 10 | |
| 14:33:13 | 1,61 | 100 | |
| 14:32:52 | 1,60 | 240 | |
| 14:19:56 | 1,60 | 250 | |
| 14:19:42 | 1,60 | 50 | |
| 14:19:42 | 1,60 | 60 | |
| 14:19:42 | 1,60 | 100 | |
| 12:59:11 | 1,61 | 450 | |
| 12:59:11 | 1,61 | 50 | |
| 12:58:52 | 1,61 | 200 | |
| 12:44:28 | 1,61 | 300 | |
| 12:44:18 | 1,61 | 700 | |
| 12:37:16 | 1,62 | 150 | |
| 12:09:44 | 1,63 | 395 | |
| 12:09:44 | 1,62 | 100 | |
| 12:09:44 | 1,62 | 515 | |
| 12:09:44 | 1,62 | 1.000 | |
| 12:09:44 | 1,61 | 490 | |
| 12:03:45 | 1,61 | 260 | |
| 12:03:44 | 1,61 | 440 | |
| 12:03:02 | 1,61 | 250 | |
| 12:03:00 | 1,61 | 100 | |
| 12:02:57 | 1,61 | 250 | |
| 12:02:54 | 1,61 | 100 | |
| 12:01:56 | 1,60 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)