Revoil Petroleum SA Aktie
1,70 EUR +0,02 EUR +1,19 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Revoil Petroleum SA Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:00 | 1,70 | 0 | |
| 16:15:08 | 1,70 | 100 | |
| 16:12:05 | 1,70 | 100 | |
| 16:12:05 | 1,70 | 50 | |
| 16:12:05 | 1,70 | 50 | |
| 14:41:10 | 1,70 | 101 | |
| 14:40:27 | 1,70 | 50 | |
| 14:40:11 | 1,70 | 100 | |
| 13:47:17 | 1,70 | 300 | |
| 13:01:09 | 1,69 | 1.600 | |
| 12:25:19 | 1,69 | 20 | |
| 12:15:53 | 1,69 | 180 | |
| 12:15:36 | 1,69 | 20 | |
| 12:15:18 | 1,69 | 780 | |
| 12:14:58 | 1,69 | 200 | |
| 12:14:52 | 1,69 | 1.000 | |
| 12:14:07 | 1,69 | 400 | |
| 12:14:07 | 1,69 | 300 | |
| 12:07:28 | 1,68 | 700 | |
| 12:01:15 | 1,69 | 200 | |
| 12:01:14 | 1,69 | 135 | |
| 12:01:10 | 1,69 | 152 | |
| 12:01:08 | 1,69 | 225 | |
| 12:01:06 | 1,69 | 413 | |
| 12:01:03 | 1,69 | 291 | |
| 12:01:00 | 1,69 | 284 | |
| 12:01:00 | 1,69 | 91 | |
| 12:00:58 | 1,69 | 209 | |
| 12:00:58 | 1,69 | 180 | |
| 11:09:33 | 1,68 | 1.700 | |
| 09:57:25 | 1,68 | 700 | |
| 09:57:10 | 1,68 | 120 | |
| 09:56:15 | 1,68 | 80 | |
| 09:55:57 | 1,68 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)