Rezolute Aktie
2,46 EUR -0,08 EUR -3,15 %
STU
2,50 EUR -0,22 EUR -8,09 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rezolute Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:06 | 2,46 | 0 | |
| 21:47:00 | 2,46 | 0 | |
| 21:31:56 | 2,48 | 0 | |
| 21:17:42 | 2,50 | 0 | |
| 21:03:42 | 2,50 | 0 | |
| 20:48:07 | 2,48 | 0 | |
| 20:32:22 | 2,50 | 0 | |
| 20:18:09 | 2,46 | 0 | |
| 20:03:08 | 2,46 | 0 | |
| 19:48:07 | 2,46 | 0 | |
| 19:32:10 | 2,44 | 0 | |
| 19:18:20 | 2,44 | 0 | |
| 19:04:11 | 2,46 | 0 | |
| 18:48:08 | 2,46 | 0 | |
| 18:35:24 | 2,44 | 0 | |
| 18:18:40 | 2,48 | 0 | |
| 18:04:13 | 2,46 | 0 | |
| 17:48:31 | 2,46 | 0 | |
| 17:33:18 | 2,46 | 0 | |
| 17:18:59 | 2,48 | 0 | |
| 17:04:22 | 2,50 | 0 | |
| 16:48:31 | 2,50 | 0 | |
| 16:33:33 | 2,44 | 0 | |
| 16:18:41 | 2,44 | 0 | |
| 15:48:41 | 2,54 | 0 | |
| 15:33:45 | 2,52 | 0 | |
| 15:18:48 | 2,64 | 0 | |
| 15:03:57 | 2,64 | 0 | |
| 14:48:41 | 2,64 | 0 | |
| 14:33:34 | 2,62 | 0 | |
| 14:04:34 | 2,62 | 0 | |
| 13:48:23 | 2,60 | 0 | |
| 13:32:53 | 2,62 | 0 | |
| 13:18:45 | 2,60 | 0 | |
| 13:04:17 | 2,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)