Rezolute Aktie
2,68 EUR +0,14 EUR +5,51 %
STU
3,26 USD +0,18 USD +5,85 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rezolute Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:22 | 2,68 | 0 | |
| 19:17:53 | 2,66 | 0 | |
| 19:03:28 | 2,64 | 0 | |
| 18:47:40 | 2,66 | 0 | |
| 18:33:53 | 2,66 | 0 | |
| 18:18:08 | 2,64 | 0 | |
| 18:03:36 | 2,58 | 0 | |
| 17:47:48 | 2,60 | 0 | |
| 17:32:46 | 2,56 | 0 | |
| 17:17:54 | 2,56 | 0 | |
| 17:03:30 | 2,54 | 0 | |
| 16:47:43 | 2,54 | 0 | |
| 16:32:57 | 2,56 | 0 | |
| 16:17:55 | 2,54 | 0 | |
| 15:47:37 | 2,48 | 0 | |
| 15:32:50 | 2,56 | 0 | |
| 15:17:48 | 2,56 | 0 | |
| 15:03:10 | 2,58 | 0 | |
| 14:47:43 | 2,52 | 0 | |
| 14:32:41 | 2,52 | 0 | |
| 14:17:55 | 2,52 | 0 | |
| 14:03:30 | 2,52 | 0 | |
| 13:47:46 | 2,52 | 0 | |
| 13:17:46 | 2,52 | 0 | |
| 13:03:19 | 2,52 | 0 | |
| 12:46:59 | 2,54 | 0 | |
| 12:32:39 | 2,54 | 0 | |
| 12:18:00 | 2,54 | 0 | |
| 12:03:24 | 2,54 | 0 | |
| 11:47:51 | 2,54 | 0 | |
| 11:18:13 | 2,56 | 0 | |
| 10:48:02 | 2,56 | 0 | |
| 10:33:30 | 2,56 | 0 | |
| 10:17:55 | 2,56 | 0 | |
| 10:03:27 | 2,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)