anmelden
Rezolute Aktie
2,76 EUR -0,08 EUR -2,82 %
STU
3,27 USD -0,08 USD -2,39 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rezolute Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:42 | 2,76 | 0 | |
| 18:16:58 | 2,78 | 0 | |
| 18:02:09 | 2,80 | 0 | |
| 17:31:52 | 2,82 | 0 | |
| 17:17:09 | 2,82 | 0 | |
| 17:02:28 | 2,84 | 0 | |
| 16:32:44 | 2,84 | 0 | |
| 16:17:30 | 2,86 | 0 | |
| 15:32:50 | 2,86 | 0 | |
| 15:17:54 | 2,84 | 0 | |
| 15:02:39 | 2,84 | 0 | |
| 14:33:07 | 2,84 | 0 | |
| 14:18:36 | 2,84 | 0 | |
| 14:04:26 | 2,84 | 0 | |
| 13:50:41 | 2,82 | 0 | |
| 13:31:08 | 2,84 | 0 | |
| 13:16:13 | 2,84 | 0 | |
| 13:01:16 | 2,78 | 0 | |
| 12:32:07 | 2,78 | 0 | |
| 12:16:59 | 2,78 | 0 | |
| 12:02:07 | 2,78 | 0 | |
| 11:32:25 | 2,78 | 0 | |
| 11:17:29 | 2,78 | 0 | |
| 11:02:48 | 2,80 | 0 | |
| 10:33:18 | 2,80 | 0 | |
| 10:17:44 | 2,78 | 0 | |
| 10:02:59 | 2,80 | 0 | |
| 09:33:22 | 2,80 | 0 | |
| 09:16:42 | 2,78 | 0 | |
| 09:07:07 | 2,80 | 0 | |
| 08:56:46 | 2,78 | 0 | |
| 08:33:27 | 2,78 | 0 | |
| 08:18:37 | 2,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)