Ringkjobing Landbobank Bearer and-or registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:32 | 206,40 | 0 | |
| 18:16:41 | 206,60 | 0 | |
| 18:01:51 | 206,60 | 0 | |
| 17:31:44 | 206,80 | 0 | |
| 17:16:50 | 206,20 | 0 | |
| 17:02:13 | 206,40 | 0 | |
| 16:32:12 | 206,80 | 0 | |
| 16:16:59 | 207,00 | 0 | |
| 15:31:55 | 206,80 | 0 | |
| 15:17:09 | 206,80 | 0 | |
| 15:01:59 | 206,60 | 0 | |
| 14:31:57 | 206,80 | 0 | |
| 14:17:28 | 206,80 | 0 | |
| 13:31:53 | 207,20 | 0 | |
| 13:17:28 | 207,20 | 0 | |
| 13:02:58 | 206,80 | 0 | |
| 12:51:44 | 206,40 | 0 | |
| 12:32:54 | 206,60 | 0 | |
| 12:17:41 | 206,00 | 0 | |
| 12:03:01 | 206,00 | 0 | |
| 11:33:04 | 205,80 | 0 | |
| 11:17:59 | 205,80 | 0 | |
| 11:03:39 | 206,00 | 0 | |
| 10:33:41 | 206,00 | 0 | |
| 10:18:01 | 205,60 | 0 | |
| 10:03:21 | 205,60 | 0 | |
| 09:33:41 | 206,00 | 0 | |
| 09:16:54 | 205,00 | 0 | |
| 09:07:41 | 204,00 | 0 | |
| 08:57:08 | 204,20 | 0 | |
| 08:50:13 | 204,20 | 0 | |
| 08:31:34 | 203,80 | 0 | |
| 08:16:40 | 203,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
