Rio2 Aktie
2,02 EUR +0,13 EUR +6,88 %
STU
3,30 CAD +0,20 CAD +6,29 %
TSX
Rio2 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rio2 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:48 | 2,02 | 0 | |
| 21:02:10 | 2,02 | 0 | |
| 20:46:48 | 2,02 | 0 | |
| 20:31:24 | 2,02 | 0 | |
| 20:16:41 | 2,02 | 0 | |
| 20:01:28 | 2,02 | 0 | |
| 19:46:42 | 2,02 | 0 | |
| 19:31:25 | 2,02 | 0 | |
| 19:16:50 | 2,02 | 0 | |
| 19:01:58 | 2,02 | 0 | |
| 18:46:43 | 2,02 | 0 | |
| 18:31:47 | 2,00 | 0 | |
| 18:17:02 | 2,00 | 0 | |
| 18:02:20 | 2,00 | 0 | |
| 17:46:57 | 1,99 | 0 | |
| 17:31:45 | 1,97 | 0 | |
| 17:16:56 | 1,98 | 0 | |
| 17:02:14 | 1,97 | 0 | |
| 16:46:49 | 1,96 | 0 | |
| 16:31:48 | 1,96 | 0 | |
| 16:16:54 | 1,96 | 0 | |
| 15:48:13 | 1,96 | 0 | |
| 15:31:47 | 1,94 | 0 | |
| 15:16:52 | 1,89 | 0 | |
| 15:01:48 | 1,89 | 0 | |
| 14:46:48 | 1,88 | 0 | |
| 14:31:45 | 1,88 | 0 | |
| 14:16:52 | 1,88 | 0 | |
| 14:02:13 | 1,87 | 0 | |
| 13:46:51 | 1,88 | 0 | |
| 13:16:57 | 1,88 | 0 | |
| 13:02:04 | 1,88 | 0 | |
| 12:46:31 | 1,88 | 0 | |
| 12:31:47 | 1,88 | 0 | |
| 12:16:59 | 1,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)