Werbung
RLJ Lodging Trust Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:20 | 7,84 | 100 | |
| 20:17:20 | 7,83 | 9 | |
| 20:17:20 | 7,82 | 5 | |
| 20:17:20 | 7,82 | 6 | |
| 20:15:55 | 7,81 | 100 | |
| 20:15:43 | 7,81 | 4 | |
| 20:15:43 | 7,81 | 100 | |
| 20:14:06 | 7,81 | 198 | |
| 20:13:36 | 7,80 | 100 | |
| 20:13:30 | 7,81 | 100 | |
| 20:11:56 | 7,79 | 5 | |
| 20:11:20 | 7,79 | 198 | |
| 20:11:20 | 7,78 | 100 | |
| 20:11:20 | 7,78 | 5 | |
| 20:11:20 | 7,78 | 6 | |
| 20:11:07 | 7,77 | 100 | |
| 20:11:07 | 7,77 | 2 | |
| 20:11:07 | 7,77 | 32 | |
| 20:11:07 | 7,77 | 3 | |
| 20:02:02 | 7,78 | 30 | |
| 19:59:00 | 7,79 | 10 | |
| 19:59:00 | 7,79 | 10 | |
| 19:59:00 | 7,79 | 200 | |
| 19:59:00 | 7,79 | 100 | |
| 19:57:58 | 7,79 | 300 | |
| 19:57:58 | 7,80 | 100 | |
| 19:57:58 | 7,80 | 200 | |
| 19:50:03 | 7,81 | 24 | |
| 19:45:51 | 7,82 | 10 | |
| 19:45:51 | 7,82 | 200 | |
| 19:43:50 | 7,83 | 1 | |
| 19:43:00 | 7,83 | 31 | |
| 19:34:13 | 7,83 | 1 | |
| 19:30:05 | 7,83 | 10 | |
| 19:28:42 | 7,82 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)