Robinson Aktie
1,27 EUR -0,03 EUR -2,31 %
STU
1,23 GBP -0,03 GBP -2,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Robinson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:43 | 1,27 | 0 | |
| 20:18:01 | 1,27 | 0 | |
| 20:03:15 | 1,27 | 0 | |
| 19:48:01 | 1,27 | 0 | |
| 19:32:43 | 1,27 | 0 | |
| 19:18:11 | 1,27 | 0 | |
| 19:03:55 | 1,27 | 0 | |
| 18:47:57 | 1,27 | 0 | |
| 18:34:36 | 1,27 | 0 | |
| 18:34:21 | 1,27 | 0 | |
| 18:18:26 | 1,27 | 0 | |
| 18:03:59 | 1,27 | 0 | |
| 17:48:03 | 1,28 | 0 | |
| 17:32:59 | 1,30 | 0 | |
| 17:18:07 | 1,30 | 0 | |
| 17:03:45 | 1,30 | 0 | |
| 16:47:55 | 1,30 | 0 | |
| 16:33:10 | 1,31 | 0 | |
| 16:18:10 | 1,30 | 0 | |
| 15:47:48 | 1,31 | 0 | |
| 15:33:01 | 1,30 | 0 | |
| 15:18:00 | 1,30 | 0 | |
| 15:03:26 | 1,30 | 0 | |
| 14:47:55 | 1,30 | 0 | |
| 14:32:56 | 1,30 | 0 | |
| 14:18:11 | 1,30 | 0 | |
| 14:03:53 | 1,30 | 0 | |
| 13:48:00 | 1,30 | 0 | |
| 13:18:00 | 1,30 | 0 | |
| 13:03:44 | 1,30 | 0 | |
| 12:47:09 | 1,30 | 0 | |
| 12:32:57 | 1,30 | 0 | |
| 12:18:14 | 1,30 | 0 | |
| 12:03:44 | 1,36 | 0 | |
| 11:48:03 | 1,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)