anmelden
Roman DBDR Tech Acquisition A Aktie
11,58 USD -0,43 USD -3,58 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Roman DBDR Tech Acquisition A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:42:03 | 11,58 | 40 | |
| 17:42:01 | 11,58 | 71 | |
| 17:38:17 | 11,58 | 50 | |
| 17:36:21 | 11,58 | 2 | |
| 17:35:12 | 11,57 | 23 | |
| 17:35:12 | 11,58 | 6 | |
| 17:34:47 | 11,59 | 126 | |
| 17:34:47 | 11,59 | 1 | |
| 17:34:35 | 11,59 | 100 | |
| 17:34:30 | 11,60 | 100 | |
| 17:32:19 | 11,61 | 2 | |
| 17:32:00 | 11,61 | 17 | |
| 17:31:07 | 11,61 | 13 | |
| 17:31:07 | 11,61 | 13 | |
| 17:30:37 | 11,63 | 100 | |
| 17:29:05 | 11,65 | 3 | |
| 17:29:05 | 11,65 | 4 | |
| 17:29:05 | 11,64 | 4 | |
| 17:28:43 | 11,63 | 8 | |
| 17:25:00 | 11,63 | 50 | |
| 17:25:00 | 11,63 | 50 | |
| 17:23:59 | 11,64 | 100 | |
| 17:23:18 | 11,64 | 67 | |
| 17:22:53 | 11,65 | 100 | |
| 17:17:06 | 11,68 | 100 | |
| 17:17:06 | 11,68 | 100 | |
| 17:17:06 | 11,67 | 13 | |
| 17:15:31 | 11,67 | 100 | |
| 17:15:31 | 11,67 | 66 | |
| 17:15:31 | 11,67 | 13 | |
| 17:13:48 | 11,71 | 6 | |
| 17:13:48 | 11,71 | 100 | |
| 17:13:33 | 11,68 | 8 | |
| 17:12:59 | 11,68 | 59 | |
| 17:11:28 | 11,65 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)