Royal UNIBREW A-S Aktie
73,20 EUR -1,05 EUR -1,41 %
STU
72,85 EUR -1,35 EUR -1,82 %
HAML
Royal UNIBREW A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Royal UNIBREW A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:29 | 73,20 | 0 | |
| 17:01:36 | 73,15 | 0 | |
| 16:46:26 | 73,55 | 0 | |
| 16:31:34 | 73,45 | 0 | |
| 16:16:33 | 73,55 | 0 | |
| 15:46:32 | 73,40 | 0 | |
| 15:31:25 | 73,50 | 0 | |
| 15:16:30 | 73,55 | 0 | |
| 15:01:31 | 73,55 | 0 | |
| 14:46:35 | 73,60 | 0 | |
| 14:31:25 | 73,45 | 0 | |
| 14:16:27 | 73,45 | 0 | |
| 14:01:37 | 73,45 | 0 | |
| 13:46:23 | 73,55 | 0 | |
| 13:31:20 | 73,65 | 0 | |
| 13:16:29 | 73,55 | 0 | |
| 13:01:33 | 73,60 | 0 | |
| 12:46:14 | 73,55 | 0 | |
| 12:31:13 | 73,50 | 0 | |
| 12:16:23 | 73,65 | 0 | |
| 12:01:28 | 73,65 | 0 | |
| 11:46:18 | 73,55 | 0 | |
| 11:31:26 | 73,60 | 0 | |
| 11:16:20 | 73,70 | 0 | |
| 11:01:27 | 73,80 | 0 | |
| 10:46:17 | 73,75 | 0 | |
| 10:31:20 | 73,95 | 0 | |
| 10:16:16 | 73,95 | 0 | |
| 10:01:23 | 74,05 | 0 | |
| 09:46:11 | 74,15 | 0 | |
| 09:31:27 | 74,15 | 0 | |
| 09:14:15 | 74,30 | 0 | |
| 09:05:11 | 74,25 | 0 | |
| 08:46:49 | 73,50 | 0 | |
| 08:31:46 | 73,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)