Rumble A Aktie
6,77 USD +0,25 USD +3,76 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Rumble A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:55 | 6,77 | 5 | |
| 21:59:55 | 6,77 | 1 | |
| 21:59:55 | 6,77 | 4 | |
| 21:59:54 | 6,77 | 8 | |
| 21:59:54 | 6,76 | 58 | |
| 21:59:54 | 6,76 | 34 | |
| 21:59:54 | 6,76 | 165 | |
| 21:59:54 | 6,76 | 60 | |
| 21:59:54 | 6,76 | 8 | |
| 21:59:54 | 6,76 | 66 | |
| 21:59:53 | 6,76 | 1 | |
| 21:59:52 | 6,76 | 200 | |
| 21:59:50 | 6,76 | 4 | |
| 21:59:50 | 6,75 | 100 | |
| 21:59:50 | 6,75 | 100 | |
| 21:59:50 | 6,76 | 50 | |
| 21:59:50 | 6,76 | 150 | |
| 21:59:50 | 6,75 | 283 | |
| 21:59:50 | 6,75 | 100 | |
| 21:59:50 | 6,75 | 500 | |
| 21:59:50 | 6,76 | 200 | |
| 21:59:50 | 6,76 | 100 | |
| 21:59:44 | 6,77 | 10 | |
| 21:59:40 | 6,77 | 40 | |
| 21:59:40 | 6,77 | 100 | |
| 21:59:39 | 6,77 | 10 | |
| 21:59:37 | 6,77 | 35 | |
| 21:59:36 | 6,77 | 1 | |
| 21:59:32 | 6,77 | 100 | |
| 21:59:31 | 6,77 | 200 | |
| 21:59:28 | 6,77 | 1 | |
| 21:59:25 | 6,77 | 2 | |
| 21:59:17 | 6,77 | 100 | |
| 21:58:25 | 6,76 | 68 | |
| 21:58:25 | 6,75 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)