Rumble A Aktie
7,66 USD -0,28 USD -3,47 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Rumble A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:59:25 | 7,66 | 100 | |
| 17:57:00 | 7,66 | 11 | |
| 17:56:27 | 7,64 | 66 | |
| 17:56:19 | 7,65 | 2.000 | |
| 17:54:23 | 7,66 | 89 | |
| 17:54:23 | 7,66 | 26 | |
| 17:54:14 | 7,66 | 1 | |
| 17:54:14 | 7,66 | 100 | |
| 17:53:19 | 7,68 | 1 | |
| 17:53:18 | 7,68 | 19 | |
| 17:51:30 | 7,69 | 100 | |
| 17:48:25 | 7,64 | 733 | |
| 17:48:13 | 7,63 | 1.200 | |
| 17:48:12 | 7,63 | 41 | |
| 17:48:12 | 7,63 | 41 | |
| 17:47:16 | 7,63 | 31 | |
| 17:45:45 | 7,65 | 100 | |
| 17:45:12 | 7,64 | 6 | |
| 17:44:24 | 7,61 | 69 | |
| 17:43:05 | 7,58 | 2 | |
| 17:42:57 | 7,56 | 5 | |
| 17:42:57 | 7,57 | 117 | |
| 17:42:53 | 7,57 | 16 | |
| 17:42:49 | 7,57 | 80 | |
| 17:41:37 | 7,54 | 133 | |
| 17:41:32 | 7,53 | 300 | |
| 17:40:39 | 7,53 | 5 | |
| 17:40:37 | 7,53 | 842 | |
| 17:40:37 | 7,53 | 648 | |
| 17:40:25 | 7,51 | 100 | |
| 17:38:37 | 7,54 | 80 | |
| 17:37:44 | 7,56 | 100 | |
| 17:36:06 | 7,54 | 200 | |
| 17:35:43 | 7,54 | 100 | |
| 17:35:04 | 7,56 | 28 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)