Ryanair Aktie
26,32 EUR -0,80 EUR -2,95 %
STU
Ryanair jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ryanair Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:11 | 26,32 | 0 | |
| 19:18:30 | 26,28 | 0 | |
| 19:04:26 | 26,52 | 0 | |
| 18:48:18 | 26,54 | 0 | |
| 18:35:29 | 26,63 | 0 | |
| 18:18:55 | 26,65 | 0 | |
| 18:04:33 | 26,67 | 0 | |
| 17:48:29 | 26,89 | 0 | |
| 17:33:31 | 26,61 | 0 | |
| 17:16:35 | 26,61 | 0 | |
| 17:01:50 | 26,55 | 0 | |
| 16:46:32 | 26,57 | 0 | |
| 16:31:32 | 26,70 | 0 | |
| 16:16:34 | 26,87 | 0 | |
| 15:46:32 | 27,05 | 0 | |
| 15:31:31 | 27,14 | 0 | |
| 15:16:33 | 27,28 | 0 | |
| 15:01:38 | 27,31 | 0 | |
| 14:46:31 | 27,23 | 0 | |
| 14:31:29 | 27,18 | 0 | |
| 14:16:33 | 27,14 | 0 | |
| 14:01:41 | 27,18 | 0 | |
| 13:46:33 | 27,17 | 0 | |
| 13:16:35 | 27,06 | 0 | |
| 13:01:37 | 27,10 | 0 | |
| 12:46:17 | 27,10 | 0 | |
| 12:31:25 | 27,14 | 0 | |
| 12:16:33 | 27,11 | 0 | |
| 12:01:34 | 27,11 | 0 | |
| 11:46:32 | 27,11 | 0 | |
| 11:16:35 | 27,17 | 0 | |
| 10:46:42 | 27,13 | 0 | |
| 10:31:44 | 27,19 | 0 | |
| 10:16:43 | 27,24 | 0 | |
| 10:01:51 | 27,29 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)