SAF-HOLLAND Aktie
16,06 EUR -0,44 EUR -2,67 %
STU
SAF-HOLLAND jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SAF-HOLLAND Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:09 | 16,06 | 0 | |
| 16:15:39 | 16,06 | 10 | |
| 15:46:17 | 16,14 | 10 | |
| 15:31:08 | 16,14 | 10 | |
| 15:16:10 | 16,10 | 10 | |
| 15:03:18 | 16,26 | 1.000 | |
| 15:03:15 | 16,26 | 1.000 | |
| 15:01:13 | 16,28 | 1.000 | |
| 14:46:06 | 16,30 | 1.000 | |
| 14:31:06 | 16,30 | 1.000 | |
| 14:16:08 | 16,34 | 1.000 | |
| 14:02:26 | 16,32 | 150 | |
| 14:02:22 | 16,34 | 150 | |
| 14:01:10 | 16,34 | 150 | |
| 13:46:07 | 16,34 | 150 | |
| 13:31:07 | 16,40 | 150 | |
| 13:16:13 | 16,36 | 150 | |
| 13:01:13 | 16,32 | 150 | |
| 12:46:05 | 16,32 | 150 | |
| 12:31:09 | 16,34 | 150 | |
| 12:16:11 | 16,38 | 150 | |
| 12:01:17 | 16,40 | 150 | |
| 11:46:09 | 16,38 | 150 | |
| 11:31:09 | 16,38 | 150 | |
| 11:16:10 | 16,40 | 150 | |
| 11:01:14 | 16,46 | 150 | |
| 10:46:06 | 16,50 | 150 | |
| 10:31:12 | 16,46 | 150 | |
| 10:16:14 | 16,46 | 150 | |
| 10:01:12 | 16,44 | 150 | |
| 09:46:06 | 16,40 | 150 | |
| 09:31:12 | 16,42 | 150 | |
| 09:14:06 | 16,50 | 150 | |
| 09:05:11 | 16,38 | 150 | |
| 08:55:08 | 16,46 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)