SAF-HOLLAND Aktie
16,52 EUR -0,72 EUR -4,18 %
STU
SAF-HOLLAND jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SAF-HOLLAND Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:07 | 16,52 | 0 | |
| 18:31:11 | 16,52 | 0 | |
| 18:16:09 | 16,54 | 0 | |
| 18:01:11 | 16,54 | 0 | |
| 17:46:06 | 16,54 | 0 | |
| 17:31:10 | 16,64 | 0 | |
| 17:16:08 | 16,72 | 0 | |
| 17:01:20 | 16,72 | 0 | |
| 16:46:11 | 16,72 | 0 | |
| 16:31:15 | 16,72 | 0 | |
| 16:16:07 | 16,72 | 0 | |
| 15:46:10 | 16,74 | 0 | |
| 15:31:10 | 16,74 | 0 | |
| 15:16:07 | 16,70 | 0 | |
| 15:01:15 | 16,66 | 0 | |
| 14:46:11 | 16,72 | 0 | |
| 14:31:10 | 16,68 | 0 | |
| 14:16:16 | 16,62 | 0 | |
| 14:01:16 | 16,66 | 0 | |
| 13:46:09 | 16,72 | 0 | |
| 13:31:06 | 16,68 | 0 | |
| 13:16:13 | 16,66 | 0 | |
| 13:01:11 | 16,68 | 0 | |
| 12:46:07 | 16,78 | 0 | |
| 12:31:06 | 16,80 | 0 | |
| 12:16:14 | 16,76 | 0 | |
| 12:01:14 | 16,72 | 0 | |
| 11:46:07 | 16,92 | 0 | |
| 11:31:08 | 17,00 | 0 | |
| 11:16:14 | 16,96 | 0 | |
| 11:01:15 | 17,00 | 0 | |
| 10:49:03 | 16,98 | 250 | |
| 10:46:06 | 17,04 | 250 | |
| 10:31:12 | 17,02 | 250 | |
| 10:16:08 | 17,00 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)