SAF-HOLLAND Aktie
13,70 EUR -0,16 EUR -1,15 %
STU
SAF-HOLLAND jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
SAF-HOLLAND Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:30:02 | 13,70 | 0 | |
| 18:15:04 | 13,70 | 0 | |
| 18:00:07 | 13,70 | 0 | |
| 17:45:06 | 13,70 | 0 | |
| 17:35:03 | 13,56 | 0 | |
| 17:15:06 | 13,60 | 0 | |
| 17:00:05 | 13,58 | 0 | |
| 16:45:04 | 13,56 | 0 | |
| 16:30:06 | 13,58 | 0 | |
| 16:15:04 | 13,54 | 0 | |
| 16:00:01 | 13,56 | 0 | |
| 15:45:05 | 13,58 | 0 | |
| 15:35:10 | 13,58 | 0 | |
| 15:30:06 | 13,56 | 0 | |
| 15:15:02 | 13,56 | 0 | |
| 15:00:02 | 13,56 | 0 | |
| 14:45:02 | 13,56 | 0 | |
| 14:30:05 | 13,54 | 0 | |
| 14:00:03 | 13,56 | 0 | |
| 13:45:05 | 13,58 | 0 | |
| 13:30:08 | 13,60 | 0 | |
| 13:15:02 | 13,56 | 0 | |
| 13:05:08 | 13,56 | 0 | |
| 12:45:02 | 13,60 | 0 | |
| 12:30:05 | 13,62 | 0 | |
| 12:15:03 | 13,60 | 0 | |
| 12:00:07 | 13,64 | 0 | |
| 11:45:02 | 13,62 | 0 | |
| 11:30:04 | 13,62 | 0 | |
| 11:15:06 | 13,66 | 0 | |
| 11:00:02 | 13,64 | 0 | |
| 10:45:03 | 13,68 | 0 | |
| 10:30:03 | 13,70 | 0 | |
| 10:24:04 | 13,74 | 0 | |
| 10:21:02 | 13,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)