SAF-HOLLAND Aktie
16,74 EUR -0,50 EUR -2,90 %
STU
SAF-HOLLAND jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SAF-HOLLAND Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:10 | 16,74 | 0 | |
| 15:31:10 | 16,74 | 0 | |
| 15:16:07 | 16,70 | 0 | |
| 15:01:15 | 16,66 | 0 | |
| 14:46:11 | 16,72 | 0 | |
| 14:31:10 | 16,68 | 0 | |
| 14:16:16 | 16,62 | 0 | |
| 14:01:16 | 16,66 | 0 | |
| 13:46:09 | 16,72 | 0 | |
| 13:31:06 | 16,68 | 0 | |
| 13:16:13 | 16,66 | 0 | |
| 13:01:11 | 16,68 | 0 | |
| 12:46:07 | 16,78 | 0 | |
| 12:31:06 | 16,80 | 0 | |
| 12:16:14 | 16,76 | 0 | |
| 12:01:14 | 16,72 | 0 | |
| 11:46:07 | 16,92 | 0 | |
| 11:31:08 | 17,00 | 0 | |
| 11:16:14 | 16,96 | 0 | |
| 11:01:15 | 17,00 | 0 | |
| 10:49:03 | 16,98 | 250 | |
| 10:46:06 | 17,04 | 250 | |
| 10:31:12 | 17,02 | 250 | |
| 10:16:08 | 17,00 | 250 | |
| 10:01:07 | 17,02 | 250 | |
| 09:46:05 | 17,06 | 250 | |
| 09:31:16 | 17,00 | 250 | |
| 09:23:19 | 17,06 | 288 | |
| 09:14:11 | 17,30 | 288 | |
| 09:05:15 | 17,38 | 288 | |
| 08:55:08 | 17,26 | 288 | |
| 08:46:13 | 17,42 | 288 | |
| 08:39:57 | 17,40 | 288 | |
| 08:38:31 | 17,40 | 288 | |
| 08:38:28 | 17,40 | 288 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)