Salesforce Aktie
211,70 EUR +1,10 EUR +0,52 %
XETRA
248,49 USD +3,16 USD +1,29 %
BTT
Salesforce jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Salesforce Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:19:52 | 211,70 | 50 | |
| 14:59:26 | 211,55 | 1 | |
| 14:58:00 | 212,10 | 9 | |
| 14:48:28 | 212,50 | 37 | |
| 14:45:15 | 212,00 | 53 | |
| 14:45:13 | 212,00 | 18 | |
| 14:45:13 | 212,05 | 71 | |
| 14:45:02 | 212,25 | 90 | |
| 14:45:02 | 212,30 | 23 | |
| 14:45:02 | 212,35 | 1 | |
| 14:43:21 | 212,45 | 9 | |
| 14:43:17 | 212,70 | 45 | |
| 14:37:10 | 213,10 | 1 | |
| 14:06:26 | 212,40 | 10 | |
| 14:06:26 | 212,35 | 23 | |
| 14:04:50 | 212,25 | 47 | |
| 14:03:37 | 211,55 | 137 | |
| 14:02:52 | 212,55 | 8 | |
| 14:01:28 | 213,05 | 90 | |
| 13:51:04 | 213,00 | 1 | |
| 13:49:41 | 212,70 | 20 | |
| 13:49:40 | 212,75 | 24 | |
| 13:49:40 | 212,75 | 24 | |
| 13:49:39 | 212,75 | 48 | |
| 13:49:34 | 212,70 | 61 | |
| 13:49:06 | 213,05 | 116 | |
| 13:49:02 | 212,65 | 19 | |
| 13:48:59 | 212,60 | 27 | |
| 13:48:58 | 212,65 | 4 | |
| 13:48:57 | 212,65 | 23 | |
| 13:48:57 | 212,65 | 27 | |
| 13:48:13 | 212,65 | 18 | |
| 13:48:07 | 212,60 | 43 | |
| 13:48:05 | 212,60 | 27 | |
| 13:48:04 | 212,60 | 31 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)