Samsara A Aktie
36,18 USD +1,23 USD +3,52 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Samsara A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:24:34 | 36,18 | 100 | |
| 17:24:33 | 36,16 | 12 | |
| 17:24:29 | 36,20 | 3 | |
| 17:24:26 | 36,18 | 120 | |
| 17:24:26 | 36,20 | 120 | |
| 17:24:26 | 36,21 | 10 | |
| 17:23:43 | 36,22 | 100 | |
| 17:23:43 | 36,22 | 22 | |
| 17:23:43 | 36,22 | 3 | |
| 17:23:42 | 36,21 | 10 | |
| 17:23:36 | 36,20 | 23 | |
| 17:23:29 | 36,21 | 11 | |
| 17:23:29 | 36,21 | 150 | |
| 17:23:26 | 36,20 | 2 | |
| 17:23:26 | 36,20 | 6 | |
| 17:23:26 | 36,20 | 2 | |
| 17:23:16 | 36,20 | 2 | |
| 17:23:16 | 36,20 | 32 | |
| 17:23:16 | 36,20 | 28 | |
| 17:23:14 | 36,21 | 22 | |
| 17:23:14 | 36,21 | 29 | |
| 17:22:50 | 36,20 | 1 | |
| 17:22:50 | 36,21 | 49 | |
| 17:22:50 | 36,21 | 50 | |
| 17:22:50 | 36,21 | 1 | |
| 17:22:50 | 36,21 | 100 | |
| 17:22:38 | 36,20 | 2 | |
| 17:22:38 | 36,20 | 13 | |
| 17:22:19 | 36,18 | 160 | |
| 17:22:19 | 36,18 | 20 | |
| 17:22:06 | 36,18 | 1 | |
| 17:22:06 | 36,18 | 100 | |
| 17:22:05 | 36,17 | 20 | |
| 17:22:05 | 36,17 | 100 | |
| 17:22:05 | 36,17 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)