Samsung GDRS Aktie
2.900,00 EUR -40,00 EUR -1,36 %
STU
2.940,00 EUR +70,00 EUR +2,44 %
HAML
Samsung GDRS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Samsung GDRS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:40 | 2.900,00 | 0 | |
| 19:18:30 | 2.900,00 | 0 | |
| 19:04:13 | 2.880,00 | 0 | |
| 18:48:10 | 2.880,00 | 0 | |
| 18:34:47 | 2.880,00 | 0 | |
| 18:18:46 | 2.880,00 | 0 | |
| 18:04:21 | 2.880,00 | 0 | |
| 17:48:26 | 2.880,00 | 0 | |
| 17:33:10 | 2.860,00 | 0 | |
| 17:18:56 | 2.890,00 | 0 | |
| 17:04:28 | 2.870,00 | 0 | |
| 16:48:31 | 2.870,00 | 0 | |
| 16:33:39 | 2.870,00 | 0 | |
| 16:18:46 | 2.860,00 | 0 | |
| 15:48:28 | 2.870,00 | 0 | |
| 15:33:40 | 2.880,00 | 0 | |
| 15:18:51 | 2.880,00 | 0 | |
| 15:04:19 | 2.870,00 | 0 | |
| 14:48:38 | 2.870,00 | 0 | |
| 14:33:36 | 2.870,00 | 0 | |
| 14:18:55 | 2.870,00 | 0 | |
| 14:04:48 | 2.860,00 | 0 | |
| 13:48:25 | 2.860,00 | 0 | |
| 13:32:58 | 2.870,00 | 0 | |
| 13:18:43 | 2.870,00 | 0 | |
| 13:04:22 | 2.880,00 | 0 | |
| 12:47:23 | 2.870,00 | 0 | |
| 12:33:00 | 2.870,00 | 0 | |
| 12:18:54 | 2.870,00 | 0 | |
| 12:07:34 | 2.870,00 | 3 | |
| 12:07:30 | 2.870,00 | 3 | |
| 12:04:21 | 2.870,00 | 3 | |
| 11:48:13 | 2.880,00 | 3 | |
| 11:33:58 | 2.880,00 | 3 | |
| 11:18:42 | 2.880,00 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)