San Juan Basin Royalty Trust Units of Benef.Int. Aktie
6,03 USD +0,03 USD +0,42 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
San Juan Basin Royalty Trust Units of Benef.Int. Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 6,03 | 30 | |
| 21:59:50 | 6,02 | 144 | |
| 21:59:46 | 6,04 | 10 | |
| 21:59:46 | 6,03 | 386 | |
| 21:58:03 | 6,01 | 100 | |
| 21:54:07 | 6,02 | 8 | |
| 21:52:26 | 6,01 | 100 | |
| 21:51:37 | 6,00 | 10 | |
| 21:49:13 | 6,02 | 270 | |
| 21:49:13 | 6,02 | 100 | |
| 21:49:13 | 6,03 | 190 | |
| 21:33:04 | 6,03 | 100 | |
| 21:23:15 | 6,03 | 100 | |
| 21:23:15 | 6,03 | 200 | |
| 21:23:15 | 6,03 | 2 | |
| 21:23:15 | 6,03 | 100 | |
| 21:21:14 | 6,03 | 140 | |
| 21:20:02 | 6,03 | 47 | |
| 21:16:09 | 6,03 | 50 | |
| 21:13:59 | 6,03 | 50 | |
| 20:55:25 | 6,05 | 1 | |
| 20:53:41 | 6,02 | 59 | |
| 20:53:41 | 6,05 | 100 | |
| 20:42:01 | 6,04 | 100 | |
| 20:14:23 | 6,04 | 183 | |
| 20:14:22 | 6,03 | 1 | |
| 20:08:05 | 6,02 | 10 | |
| 19:40:31 | 6,00 | 68 | |
| 19:40:31 | 6,00 | 32 | |
| 19:40:31 | 6,00 | 345 | |
| 19:40:31 | 6,00 | 373 | |
| 19:40:31 | 6,00 | 373 | |
| 19:40:31 | 6,00 | 373 | |
| 19:40:31 | 6,00 | 373 | |
| 19:40:31 | 6,00 | 373 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)