anmelden
San Juan Basin Royalty Trust Units of Benef.Int. Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:23 | 3,24 | 100 | |
| 21:57:09 | 3,21 | 200 | |
| 21:57:05 | 3,19 | 200 | |
| 21:51:43 | 3,17 | 100 | |
| 21:42:55 | 3,21 | 1 | |
| 21:42:55 | 3,21 | 1 | |
| 21:42:55 | 3,21 | 1 | |
| 21:42:55 | 3,21 | 1 | |
| 21:33:12 | 3,23 | 11 | |
| 20:59:43 | 3,25 | 100 | |
| 20:16:55 | 3,27 | 1 | |
| 20:16:36 | 3,25 | 200 | |
| 20:15:31 | 3,25 | 200 | |
| 20:14:58 | 3,25 | 100 | |
| 20:10:31 | 3,27 | 10 | |
| 20:10:31 | 3,27 | 10 | |
| 20:05:40 | 3,28 | 24 | |
| 19:59:38 | 3,29 | 100 | |
| 19:51:36 | 3,30 | 100 | |
| 19:50:42 | 3,30 | 100 | |
| 19:50:42 | 3,29 | 100 | |
| 19:50:42 | 3,30 | 26 | |
| 19:50:42 | 3,30 | 100 | |
| 18:35:13 | 3,32 | 100 | |
| 18:31:54 | 3,32 | 200 | |
| 18:26:17 | 3,34 | 95 | |
| 18:26:15 | 3,34 | 100 | |
| 18:19:07 | 3,37 | 100 | |
| 18:17:58 | 3,36 | 10 | |
| 18:17:58 | 3,36 | 38 | |
| 18:17:58 | 3,36 | 10 | |
| 18:17:58 | 3,36 | 10 | |
| 18:17:58 | 3,36 | 10 | |
| 18:17:58 | 3,36 | 10 | |
| 18:13:44 | 3,34 | 92 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
