San Juan Basin Royalty Trust Units of Benef.Int. Aktie
5,41 USD +0,08 USD +1,41 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
San Juan Basin Royalty Trust Units of Benef.Int. Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 5,41 | 1 | |
| 21:59:50 | 5,39 | 14 | |
| 21:59:50 | 5,39 | 100 | |
| 21:59:50 | 5,39 | 200 | |
| 21:59:50 | 5,39 | 200 | |
| 21:59:50 | 5,39 | 61 | |
| 21:59:40 | 5,41 | 100 | |
| 21:59:19 | 5,42 | 100 | |
| 21:59:19 | 5,42 | 100 | |
| 21:59:19 | 5,41 | 100 | |
| 21:50:47 | 5,42 | 33 | |
| 21:50:47 | 5,42 | 67 | |
| 21:08:46 | 5,43 | 100 | |
| 20:59:08 | 5,43 | 100 | |
| 20:50:58 | 5,44 | 20 | |
| 20:50:10 | 5,44 | 22 | |
| 20:50:10 | 5,44 | 24 | |
| 20:45:05 | 5,43 | 1 | |
| 20:20:49 | 5,45 | 86 | |
| 20:20:49 | 5,45 | 14 | |
| 19:07:58 | 5,39 | 1 | |
| 19:07:57 | 5,41 | 20 | |
| 19:07:57 | 5,41 | 1 | |
| 18:28:49 | 5,40 | 100 | |
| 18:28:49 | 5,40 | 100 | |
| 18:27:22 | 5,39 | 40 | |
| 18:22:07 | 5,39 | 26 | |
| 17:09:13 | 5,39 | 100 | |
| 16:56:28 | 5,40 | 18 | |
| 16:48:51 | 5,40 | 100 | |
| 16:19:03 | 5,46 | 12 | |
| 16:12:06 | 5,45 | 12 | |
| 16:11:43 | 5,45 | 100 | |
| 16:04:33 | 5,42 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)