Sanofi Aktie
85,88 EUR -0,40 EUR -0,46 %
STU
86,44 EUR +0,28 EUR +0,33 %
GVIE
Sanofi jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Sanofi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:30:10 | 85,73 | 0 | |
| 20:15:07 | 85,74 | 0 | |
| 20:01:12 | 85,62 | 0 | |
| 19:45:14 | 85,66 | 0 | |
| 19:30:08 | 85,65 | 0 | |
| 19:15:06 | 85,66 | 0 | |
| 19:00:11 | 85,70 | 0 | |
| 18:45:09 | 85,73 | 0 | |
| 18:30:09 | 85,64 | 0 | |
| 18:15:09 | 85,63 | 0 | |
| 18:00:08 | 85,73 | 0 | |
| 17:45:09 | 85,72 | 0 | |
| 17:35:09 | 86,27 | 0 | |
| 17:15:12 | 86,37 | 0 | |
| 17:00:07 | 86,48 | 0 | |
| 16:45:04 | 86,58 | 0 | |
| 16:30:02 | 86,50 | 0 | |
| 16:29:49 | 86,48 | 290 | |
| 16:29:44 | 86,50 | 290 | |
| 16:15:06 | 86,03 | 290 | |
| 16:00:06 | 85,66 | 290 | |
| 15:45:04 | 85,91 | 290 | |
| 15:35:10 | 85,98 | 290 | |
| 15:30:06 | 86,03 | 290 | |
| 15:15:02 | 86,11 | 290 | |
| 15:00:07 | 85,92 | 290 | |
| 14:45:05 | 86,00 | 290 | |
| 14:30:04 | 86,13 | 290 | |
| 14:19:17 | 86,19 | 100 | |
| 14:18:09 | 86,19 | 100 | |
| 14:00:05 | 86,05 | 100 | |
| 13:45:05 | 85,95 | 100 | |
| 13:44:15 | 85,91 | 18 | |
| 13:30:07 | 86,04 | 18 | |
| 13:15:03 | 85,92 | 18 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)