Sanofi Aktie
87,08 EUR +0,78 EUR +0,90 %
STU
86,03 EUR -0,08 EUR -0,09 %
GVIE
Werbung
Sanofi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:15:04 | 87,08 | 0 | |
| 19:00:03 | 86,79 | 0 | |
| 18:45:05 | 86,75 | 0 | |
| 18:30:02 | 86,72 | 0 | |
| 18:15:02 | 86,67 | 0 | |
| 18:00:05 | 86,83 | 0 | |
| 17:45:03 | 86,55 | 0 | |
| 17:35:05 | 86,44 | 0 | |
| 17:15:08 | 86,53 | 0 | |
| 17:00:08 | 86,34 | 0 | |
| 16:45:07 | 86,28 | 0 | |
| 16:41:11 | 86,13 | 75 | |
| 16:41:06 | 86,11 | 75 | |
| 16:30:12 | 85,94 | 75 | |
| 16:15:42 | 85,92 | 75 | |
| 16:15:34 | 85,89 | 550 | |
| 16:15:23 | 85,80 | 550 | |
| 16:00:11 | 86,10 | 550 | |
| 15:45:08 | 86,26 | 550 | |
| 15:35:15 | 86,01 | 550 | |
| 15:30:09 | 86,04 | 550 | |
| 15:15:06 | 86,09 | 550 | |
| 15:00:08 | 86,06 | 550 | |
| 14:45:06 | 86,21 | 550 | |
| 14:30:09 | 86,32 | 550 | |
| 14:00:08 | 86,42 | 550 | |
| 13:45:08 | 86,54 | 550 | |
| 13:30:15 | 86,43 | 550 | |
| 13:27:07 | 86,40 | 550 | |
| 13:20:44 | 86,41 | 60 | |
| 13:20:34 | 86,41 | 60 | |
| 13:15:05 | 86,56 | 60 | |
| 13:05:08 | 86,82 | 60 | |
| 12:45:07 | 86,55 | 60 | |
| 12:30:09 | 86,61 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)