Sanofi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:19 | 73,00 | 0 | |
| 17:29:48 | 73,06 | 232 | |
| 17:22:03 | 72,97 | 250 | |
| 17:16:29 | 72,99 | 250 | |
| 17:12:13 | 73,12 | 143 | |
| 17:01:41 | 73,19 | 143 | |
| 17:00:31 | 73,29 | 135 | |
| 16:44:24 | 73,29 | 579 | |
| 16:32:35 | 73,13 | 354 | |
| 16:32:31 | 73,13 | 300 | |
| 16:32:01 | 73,10 | 300 | |
| 16:25:48 | 73,26 | 60 | |
| 16:25:44 | 73,26 | 50 | |
| 16:23:39 | 73,31 | 220 | |
| 16:16:52 | 73,28 | 220 | |
| 16:15:57 | 73,34 | 1.020 | |
| 16:15:41 | 73,32 | 2.000 | |
| 16:14:39 | 73,21 | 1.566 | |
| 16:12:38 | 73,12 | 1.500 | |
| 15:40:03 | 74,05 | 145 | |
| 15:31:52 | 74,32 | 145 | |
| 15:16:59 | 74,44 | 145 | |
| 15:05:03 | 74,26 | 635 | |
| 15:01:58 | 74,17 | 635 | |
| 14:31:42 | 74,10 | 635 | |
| 14:17:06 | 73,69 | 635 | |
| 14:01:19 | 73,58 | 3.070 | |
| 13:42:19 | 73,70 | 649 | |
| 13:42:14 | 73,70 | 500 | |
| 13:31:42 | 73,72 | 500 | |
| 13:17:19 | 73,82 | 500 | |
| 13:02:30 | 73,73 | 500 | |
| 12:51:36 | 73,82 | 500 | |
| 12:32:33 | 73,80 | 500 | |
| 12:17:28 | 73,80 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)