Sanrio Aktie
27,40 EUR +1,00 EUR +3,79 %
STU
4.917,00 JPY -53,00 JPY -1,07 %
TOKIO
Sanrio jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sanrio Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:24 | 27,40 | 465 | |
| 17:03:16 | 27,20 | 465 | |
| 16:49:01 | 27,40 | 500 | |
| 16:47:29 | 27,20 | 500 | |
| 16:32:41 | 27,20 | 500 | |
| 16:17:50 | 27,20 | 500 | |
| 16:03:09 | 27,20 | 500 | |
| 15:55:45 | 27,20 | 1.149 | |
| 15:47:32 | 26,80 | 1.149 | |
| 15:32:31 | 26,80 | 1.149 | |
| 15:17:49 | 26,80 | 1.149 | |
| 15:02:56 | 26,80 | 1.149 | |
| 14:47:32 | 26,80 | 1.149 | |
| 14:32:16 | 26,80 | 1.149 | |
| 14:17:40 | 26,80 | 1.149 | |
| 14:03:16 | 26,80 | 1.149 | |
| 13:47:40 | 26,60 | 1.149 | |
| 13:17:49 | 26,80 | 1.149 | |
| 13:03:12 | 26,80 | 1.149 | |
| 12:46:55 | 26,80 | 1.149 | |
| 12:31:55 | 26,80 | 1.149 | |
| 12:17:59 | 26,80 | 1.149 | |
| 12:03:27 | 26,80 | 1.149 | |
| 11:47:42 | 26,80 | 1.149 | |
| 11:18:02 | 26,80 | 1.149 | |
| 10:47:32 | 26,80 | 1.149 | |
| 10:33:39 | 26,80 | 1.149 | |
| 10:17:33 | 26,80 | 1.149 | |
| 10:03:27 | 26,80 | 1.149 | |
| 09:48:21 | 26,80 | 1.149 | |
| 09:33:28 | 26,80 | 1.149 | |
| 09:17:09 | 26,60 | 1.149 | |
| 09:07:56 | 26,60 | 1.149 | |
| 08:56:55 | 26,60 | 1.149 | |
| 08:48:48 | 26,80 | 1.149 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)