anmelden
Santacruz Silver Mining Aktie
7,07 EUR +0,03 EUR +0,43 %
STU
8,20 USD -0,02 USD -0,24 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Santacruz Silver Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:33 | 7,07 | 0 | |
| 20:31:47 | 7,13 | 0 | |
| 20:17:25 | 7,09 | 0 | |
| 20:02:35 | 7,06 | 0 | |
| 19:47:28 | 7,03 | 0 | |
| 19:33:07 | 7,04 | 0 | |
| 19:17:31 | 7,01 | 0 | |
| 19:02:53 | 7,03 | 0 | |
| 18:47:17 | 6,98 | 0 | |
| 18:32:53 | 7,03 | 0 | |
| 18:17:56 | 7,01 | 0 | |
| 18:03:01 | 7,03 | 0 | |
| 17:47:33 | 7,00 | 0 | |
| 17:32:13 | 6,98 | 0 | |
| 17:17:32 | 6,98 | 0 | |
| 17:03:09 | 6,96 | 0 | |
| 16:53:13 | 7,06 | 1.000 | |
| 16:53:10 | 7,07 | 1.000 | |
| 16:47:18 | 6,95 | 1.000 | |
| 16:32:45 | 6,94 | 1.000 | |
| 16:17:35 | 6,81 | 1.000 | |
| 15:49:10 | 6,76 | 1.000 | |
| 15:43:01 | 6,76 | 1.000 | |
| 15:41:40 | 6,81 | 500 | |
| 15:41:35 | 6,81 | 500 | |
| 15:41:24 | 6,81 | 1.000 | |
| 15:40:19 | 6,81 | 1.000 | |
| 15:32:27 | 7,04 | 1.000 | |
| 15:30:42 | 7,25 | 1.000 | |
| 15:30:39 | 7,30 | 1.000 | |
| 15:17:39 | 7,35 | 1.000 | |
| 15:02:28 | 7,35 | 1.000 | |
| 14:47:22 | 7,34 | 1.000 | |
| 14:32:12 | 7,35 | 1.000 | |
| 14:17:39 | 7,34 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)