Santacruz Silver Mining Aktie
14,22 EUR +1,10 EUR +8,38 %
STU
16,78 USD +1,16 USD +7,43 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Santacruz Silver Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:41:25 | 14,22 | 2.500 | |
| 15:33:50 | 13,72 | 2.500 | |
| 15:32:37 | 13,76 | 67 | |
| 15:19:34 | 14,70 | 1.000 | |
| 15:08:11 | 14,88 | 67 | |
| 15:04:05 | 14,70 | 67 | |
| 15:02:47 | 14,92 | 1.005 | |
| 14:57:20 | 14,70 | 1.000 | |
| 14:53:18 | 14,52 | 250 | |
| 14:48:28 | 14,42 | 250 | |
| 14:33:22 | 14,32 | 250 | |
| 14:26:27 | 14,36 | 973 | |
| 14:18:47 | 14,28 | 973 | |
| 14:04:50 | 13,96 | 973 | |
| 13:48:09 | 14,26 | 973 | |
| 13:18:18 | 14,00 | 973 | |
| 13:15:47 | 14,04 | 250 | |
| 13:04:03 | 13,82 | 250 | |
| 12:47:06 | 13,82 | 250 | |
| 12:32:59 | 13,90 | 250 | |
| 12:18:20 | 13,90 | 250 | |
| 12:03:55 | 13,76 | 250 | |
| 11:48:17 | 13,76 | 250 | |
| 11:18:39 | 13,80 | 250 | |
| 11:18:02 | 13,80 | 500 | |
| 11:05:11 | 13,78 | 500 | |
| 11:02:53 | 13,78 | 250 | |
| 10:56:37 | 13,78 | 500 | |
| 10:46:11 | 13,78 | 500 | |
| 10:39:19 | 13,90 | 137 | |
| 10:31:14 | 13,90 | 137 | |
| 10:30:38 | 13,98 | 850 | |
| 10:16:15 | 13,84 | 850 | |
| 10:01:16 | 13,84 | 850 | |
| 09:46:09 | 13,84 | 850 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)