anmelden
Santacruz Silver Mining Aktie
6,98 EUR -0,06 EUR -0,85 %
STU
8,15 USD -0,07 USD -0,85 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Santacruz Silver Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:32 | 6,98 | 0 | |
| 17:03:09 | 6,96 | 0 | |
| 16:53:13 | 7,06 | 1.000 | |
| 16:53:10 | 7,07 | 1.000 | |
| 16:47:18 | 6,95 | 1.000 | |
| 16:32:45 | 6,94 | 1.000 | |
| 16:17:35 | 6,81 | 1.000 | |
| 15:49:10 | 6,76 | 1.000 | |
| 15:43:01 | 6,76 | 1.000 | |
| 15:41:40 | 6,81 | 500 | |
| 15:41:35 | 6,81 | 500 | |
| 15:41:24 | 6,81 | 1.000 | |
| 15:40:19 | 6,81 | 1.000 | |
| 15:32:27 | 7,04 | 1.000 | |
| 15:30:42 | 7,25 | 1.000 | |
| 15:30:39 | 7,30 | 1.000 | |
| 15:17:39 | 7,35 | 1.000 | |
| 15:02:28 | 7,35 | 1.000 | |
| 14:47:22 | 7,34 | 1.000 | |
| 14:32:12 | 7,35 | 1.000 | |
| 14:17:39 | 7,34 | 1.000 | |
| 14:03:15 | 7,34 | 1.000 | |
| 13:47:17 | 7,33 | 1.000 | |
| 13:31:40 | 7,33 | 1.000 | |
| 13:17:29 | 7,33 | 1.000 | |
| 13:02:39 | 7,22 | 1.000 | |
| 12:46:44 | 7,31 | 1.000 | |
| 12:32:42 | 7,21 | 1.000 | |
| 12:17:20 | 7,20 | 1.000 | |
| 12:02:39 | 7,24 | 1.000 | |
| 11:47:09 | 7,20 | 1.000 | |
| 11:32:34 | 7,20 | 1.000 | |
| 11:32:06 | 7,20 | 68 | |
| 11:17:23 | 7,20 | 68 | |
| 11:02:48 | 7,22 | 68 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)