Saputo Aktie
26,20 EUR +0,47 EUR +1,83 %
STU
42,33 CAD +0,70 CAD +1,68 %
TSX
Saputo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Saputo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:49 | 26,20 | 0 | |
| 19:31:38 | 26,19 | 0 | |
| 19:16:55 | 26,20 | 0 | |
| 19:02:09 | 26,22 | 0 | |
| 18:46:51 | 26,21 | 0 | |
| 18:32:17 | 26,25 | 0 | |
| 18:17:12 | 26,22 | 0 | |
| 18:02:29 | 26,34 | 0 | |
| 17:47:02 | 26,24 | 0 | |
| 17:31:52 | 26,27 | 0 | |
| 17:17:03 | 26,35 | 0 | |
| 17:02:25 | 26,20 | 0 | |
| 16:46:55 | 26,32 | 0 | |
| 16:31:56 | 26,24 | 0 | |
| 16:16:58 | 26,16 | 0 | |
| 15:46:52 | 25,88 | 0 | |
| 15:31:53 | 25,83 | 0 | |
| 15:16:57 | 25,86 | 0 | |
| 15:02:01 | 25,88 | 0 | |
| 14:46:55 | 25,89 | 0 | |
| 14:31:48 | 25,87 | 0 | |
| 14:17:00 | 25,78 | 0 | |
| 14:02:20 | 25,81 | 0 | |
| 13:47:03 | 25,81 | 0 | |
| 13:17:04 | 25,81 | 0 | |
| 13:02:17 | 25,81 | 0 | |
| 12:46:34 | 25,81 | 0 | |
| 12:31:48 | 25,83 | 0 | |
| 12:17:05 | 25,82 | 0 | |
| 12:02:19 | 25,82 | 0 | |
| 11:47:06 | 25,82 | 0 | |
| 11:17:15 | 25,82 | 0 | |
| 10:47:15 | 25,85 | 0 | |
| 10:32:29 | 25,86 | 0 | |
| 10:17:13 | 25,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)