Sartorius vz. Aktie
192,10 EUR -1,15 EUR -0,60 %
STU
Sartorius vz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Sartorius vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:30:03 | 192,10 | 0 | |
| 18:15:02 | 192,10 | 0 | |
| 18:00:08 | 192,10 | 0 | |
| 17:45:05 | 192,10 | 0 | |
| 17:44:54 | 193,95 | 50 | |
| 17:15:12 | 193,70 | 50 | |
| 17:00:11 | 193,25 | 50 | |
| 16:45:08 | 193,30 | 50 | |
| 16:30:11 | 192,20 | 50 | |
| 16:15:07 | 191,75 | 50 | |
| 16:07:44 | 191,05 | 50 | |
| 16:00:10 | 190,90 | 50 | |
| 15:45:23 | 190,90 | 50 | |
| 15:45:07 | 191,05 | 50 | |
| 15:35:12 | 191,50 | 50 | |
| 15:32:14 | 192,15 | 50 | |
| 15:30:07 | 191,80 | 50 | |
| 15:21:25 | 192,80 | 50 | |
| 15:21:03 | 192,80 | 50 | |
| 15:20:58 | 192,80 | 60 | |
| 15:15:10 | 192,00 | 60 | |
| 15:12:58 | 192,15 | 40 | |
| 15:12:53 | 192,15 | 65 | |
| 15:12:48 | 192,00 | 48 | |
| 15:00:15 | 192,15 | 48 | |
| 14:45:11 | 192,80 | 48 | |
| 14:30:11 | 193,10 | 48 | |
| 14:00:13 | 193,35 | 48 | |
| 13:52:50 | 193,60 | 200 | |
| 13:45:11 | 193,30 | 200 | |
| 13:30:14 | 193,45 | 200 | |
| 13:15:11 | 193,45 | 200 | |
| 13:05:16 | 193,95 | 200 | |
| 12:51:02 | 194,15 | 29 | |
| 12:45:04 | 194,05 | 29 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)