Sartorius vz. Aktie
226,00 EUR -4,10 EUR -1,78 %
STU
Sartorius vz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sartorius vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:06 | 226,00 | 0 | |
| 21:16:06 | 226,00 | 0 | |
| 21:01:07 | 226,00 | 0 | |
| 20:46:08 | 226,00 | 0 | |
| 20:31:06 | 226,00 | 0 | |
| 20:16:07 | 225,90 | 0 | |
| 20:01:06 | 225,60 | 0 | |
| 19:46:08 | 225,60 | 0 | |
| 19:31:05 | 225,60 | 0 | |
| 19:16:07 | 225,60 | 0 | |
| 19:01:07 | 225,60 | 0 | |
| 18:46:09 | 225,60 | 0 | |
| 18:31:12 | 225,60 | 0 | |
| 18:31:03 | 225,60 | 0 | |
| 18:16:02 | 225,60 | 0 | |
| 18:01:07 | 225,40 | 0 | |
| 17:46:05 | 225,60 | 0 | |
| 17:31:01 | 224,20 | 0 | |
| 17:16:05 | 225,30 | 0 | |
| 17:01:02 | 225,60 | 0 | |
| 16:46:06 | 226,50 | 0 | |
| 16:43:53 | 226,60 | 65 | |
| 16:32:41 | 226,50 | 5 | |
| 16:31:04 | 226,50 | 5 | |
| 16:28:06 | 226,80 | 70 | |
| 16:16:02 | 226,40 | 70 | |
| 15:46:21 | 225,40 | 70 | |
| 15:31:05 | 224,90 | 70 | |
| 15:29:06 | 225,10 | 9 | |
| 15:29:02 | 225,30 | 9 | |
| 15:16:04 | 225,60 | 9 | |
| 15:01:06 | 225,70 | 9 | |
| 14:46:05 | 227,10 | 9 | |
| 14:34:41 | 226,40 | 20 | |
| 14:34:38 | 226,60 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)