Sartorius vz. Aktie
240,20 EUR -5,70 EUR -2,32 %
STU
Werbung
Sartorius vz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:05:02 | 240,20 | 0 | |
| 18:00:09 | 240,20 | 0 | |
| 17:55:32 | 240,20 | 0 | |
| 17:50:02 | 240,20 | 0 | |
| 17:45:08 | 240,20 | 0 | |
| 17:40:02 | 240,20 | 0 | |
| 17:35:11 | 240,30 | 0 | |
| 17:25:35 | 240,70 | 0 | |
| 17:20:04 | 240,80 | 0 | |
| 17:19:34 | 240,70 | 20 | |
| 17:16:38 | 240,80 | 20 | |
| 17:15:13 | 241,00 | 20 | |
| 17:13:03 | 240,90 | 28 | |
| 17:10:35 | 240,70 | 28 | |
| 17:05:04 | 240,60 | 28 | |
| 17:00:21 | 240,40 | 28 | |
| 16:55:32 | 240,60 | 28 | |
| 16:50:05 | 240,80 | 28 | |
| 16:45:09 | 240,80 | 28 | |
| 16:40:34 | 240,70 | 28 | |
| 16:35:06 | 240,30 | 28 | |
| 16:30:13 | 240,90 | 28 | |
| 16:20:03 | 240,50 | 28 | |
| 16:15:11 | 240,30 | 28 | |
| 16:05:04 | 241,00 | 28 | |
| 16:04:54 | 241,10 | 30 | |
| 16:00:14 | 242,00 | 30 | |
| 15:58:24 | 241,70 | 34 | |
| 15:55:34 | 241,80 | 34 | |
| 15:50:04 | 241,10 | 34 | |
| 15:45:11 | 240,50 | 34 | |
| 15:41:30 | 241,00 | 34 | |
| 15:35:15 | 241,20 | 34 | |
| 15:32:28 | 241,20 | 35 | |
| 15:30:13 | 241,60 | 35 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)