Schindler Aktie
284,00 CHF +0,50 CHF +0,18 %
SWX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Schindler Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:56:46 | 284,00 | 13 | |
| 16:48:33 | 284,00 | 50 | |
| 16:40:20 | 284,00 | 50 | |
| 16:35:01 | 284,00 | 50 | |
| 16:27:15 | 284,00 | 50 | |
| 16:18:58 | 284,00 | 50 | |
| 16:09:17 | 284,00 | 42 | |
| 16:03:12 | 284,00 | 50 | |
| 15:57:08 | 284,00 | 50 | |
| 15:50:10 | 284,00 | 50 | |
| 15:40:49 | 284,00 | 50 | |
| 15:32:18 | 284,00 | 50 | |
| 15:23:01 | 284,00 | 50 | |
| 15:15:31 | 284,00 | 50 | |
| 14:56:59 | 283,50 | 50 | |
| 14:44:42 | 284,00 | 50 | |
| 14:40:41 | 284,00 | 50 | |
| 14:24:41 | 284,50 | 50 | |
| 14:07:52 | 284,50 | 50 | |
| 13:52:35 | 284,00 | 50 | |
| 13:32:33 | 284,00 | 50 | |
| 13:06:59 | 284,00 | 50 | |
| 12:48:12 | 284,00 | 50 | |
| 12:28:11 | 284,00 | 50 | |
| 12:26:25 | 284,00 | 7 | |
| 12:21:12 | 284,00 | 43 | |
| 12:05:08 | 283,50 | 50 | |
| 11:52:06 | 283,50 | 50 | |
| 11:39:35 | 283,50 | 50 | |
| 11:27:04 | 283,50 | 50 | |
| 11:14:18 | 283,50 | 50 | |
| 10:44:42 | 283,00 | 50 | |
| 10:41:34 | 283,00 | 50 | |
| 10:29:16 | 283,00 | 50 | |
| 10:13:26 | 284,00 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)