Schindler Aktie
281,50 CHF +5,50 CHF +1,99 %
SWX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Schindler Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:55:57 | 281,50 | 11 | |
| 14:51:52 | 281,50 | 50 | |
| 14:44:51 | 281,50 | 50 | |
| 14:44:16 | 281,50 | 45 | |
| 14:39:58 | 281,00 | 50 | |
| 14:33:48 | 281,00 | 50 | |
| 14:27:33 | 281,00 | 50 | |
| 14:22:59 | 281,00 | 50 | |
| 14:22:57 | 281,00 | 50 | |
| 14:22:57 | 281,00 | 50 | |
| 13:58:01 | 280,50 | 50 | |
| 13:57:46 | 281,00 | 50 | |
| 13:47:58 | 281,50 | 50 | |
| 13:37:27 | 281,50 | 50 | |
| 13:27:56 | 281,00 | 50 | |
| 13:21:02 | 282,00 | 50 | |
| 13:11:11 | 281,50 | 50 | |
| 13:11:11 | 281,50 | 50 | |
| 13:04:48 | 281,50 | 50 | |
| 12:43:00 | 281,00 | 50 | |
| 12:42:56 | 281,00 | 50 | |
| 12:42:56 | 281,00 | 50 | |
| 12:37:52 | 280,50 | 5 | |
| 12:30:15 | 280,00 | 15 | |
| 12:30:15 | 280,00 | 35 | |
| 12:30:13 | 280,00 | 50 | |
| 12:02:30 | 279,00 | 50 | |
| 11:58:03 | 279,50 | 50 | |
| 11:56:31 | 279,50 | 50 | |
| 11:46:27 | 280,00 | 50 | |
| 11:43:11 | 280,00 | 50 | |
| 11:35:39 | 280,00 | 50 | |
| 11:29:10 | 280,00 | 50 | |
| 11:26:39 | 280,00 | 26 | |
| 11:25:32 | 280,00 | 24 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)