Schroder European Real Estate Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:12 | 0,5640 | 33 | |
| 17:35:12 | 0,5640 | 210 | |
| 17:35:12 | 0,5640 | 22 | |
| 17:35:12 | 0,5640 | 33 | |
| 17:35:12 | 0,5640 | 161 | |
| 17:35:12 | 0,5640 | 8 | |
| 17:35:12 | 0,5640 | 11 | |
| 17:29:41 | 0,5780 | 59 | |
| 17:28:07 | 0,5640 | 59 | |
| 17:27:06 | 0,5510 | 14.008 | |
| 17:26:32 | 0,5680 | 59 | |
| 17:25:07 | 0,5510 | 16.335 | |
| 17:24:07 | 0,5540 | 29.821 | |
| 17:23:11 | 0,5610 | 3.046 | |
| 17:20:46 | 0,5680 | 60 | |
| 17:16:58 | 0,5680 | 60 | |
| 17:10:01 | 0,5590 | 3 | |
| 17:07:30 | 0,5580 | 5.200 | |
| 17:07:30 | 0,5600 | 5.000 | |
| 16:56:31 | 0,5590 | 39.598 | |
| 16:53:35 | 0,5590 | 22.419 | |
| 16:51:34 | 0,5590 | 39.581 | |
| 16:51:31 | 0,5520 | 3.596 | |
| 16:51:31 | 0,5540 | 10.000 | |
| 16:50:01 | 0,5590 | 35.575 | |
| 16:28:11 | 0,5580 | 42.806 | |
| 16:24:48 | 0,5800 | 42.806 | |
| 16:24:47 | 0,5580 | 1.228 | |
| 16:12:43 | 0,5530 | 7.731 | |
| 15:45:48 | 0,5500 | 4.249 | |
| 15:35:24 | 0,5530 | 4 | |
| 15:34:54 | 0,5530 | 7 | |
| 15:34:11 | 0,5530 | 334 | |
| 15:28:53 | 0,5500 | 9.026 | |
| 15:27:25 | 0,5510 | 37.296 |