Schroder European Real Estate Investment Trust Aktie
0,6400 GBP +0,0030 GBP +0,47 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Schroder European Real Estate Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:12 | 0,6400 | 3 | |
| 17:35:12 | 0,6400 | 15 | |
| 17:35:12 | 0,6400 | 7 | |
| 17:35:12 | 0,6400 | 110 | |
| 17:35:12 | 0,6400 | 2 | |
| 17:35:12 | 0,6400 | 19 | |
| 17:20:08 | 0,6380 | 3.917 | |
| 17:19:21 | 0,6380 | 1.750 | |
| 17:00:48 | 0,6380 | 16.000 | |
| 15:37:53 | 0,6290 | 5.000 | |
| 15:34:36 | 0,6400 | 5.000 | |
| 15:34:36 | 0,6400 | 20 | |
| 15:34:36 | 0,6400 | 93 | |
| 15:28:10 | 0,6290 | 10.000 | |
| 15:11:26 | 0,6290 | 11.000 | |
| 13:38:19 | 0,6280 | 13.500 | |
| 13:29:08 | 0,6400 | 13.500 | |
| 13:29:08 | 0,6400 | 13.500 | |
| 13:14:40 | 0,6380 | 144 | |
| 13:02:56 | 0,6280 | 9.415 | |
| 12:56:20 | 0,6380 | 141 | |
| 12:51:51 | 0,6240 | 141 | |
| 12:51:51 | 0,6400 | 141 | |
| 12:51:51 | 0,6400 | 141 | |
| 12:51:51 | 0,6400 | 141 | |
| 12:51:51 | 0,6240 | 141 | |
| 12:45:12 | 0,6340 | 7.685 | |
| 12:06:29 | 0,6400 | 366 | |
| 11:47:07 | 0,6340 | 5.885 | |
| 10:40:28 | 0,6470 | 278 | |
| 10:25:57 | 0,6470 | 9 | |
| 10:20:29 | 0,6500 | 9 | |
| 09:59:57 | 0,6470 | 809 | |
| 09:38:07 | 0,6470 | 3 | |
| 09:38:06 | 0,6470 | 19 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)