anmelden
Schroder Oriental Aktie
4,16 GBP -0,04 GBP -0,86 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Schroder Oriental Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:25:14 | 4,16 | 250 | |
| 14:14:46 | 4,17 | 2.681 | |
| 14:13:25 | 4,18 | 6.872 | |
| 14:12:16 | 4,19 | 6.872 | |
| 14:12:09 | 4,20 | 6.872 | |
| 14:12:09 | 4,20 | 6.872 | |
| 14:10:53 | 4,17 | 1.185 | |
| 14:01:10 | 4,16 | 927 | |
| 14:01:01 | 4,21 | 927 | |
| 14:01:00 | 4,16 | 564 | |
| 13:52:52 | 4,18 | 3.700 | |
| 13:51:33 | 4,19 | 1.190 | |
| 13:44:09 | 4,17 | 250 | |
| 13:36:10 | 4,19 | 5.900 | |
| 13:15:38 | 4,16 | 20.199 | |
| 13:15:14 | 4,16 | 19.783 | |
| 13:15:14 | 4,16 | 148 | |
| 13:15:14 | 4,16 | 494 | |
| 13:08:32 | 4,17 | 3.000 | |
| 12:51:38 | 4,19 | 3.053 | |
| 12:46:03 | 4,19 | 242 | |
| 12:45:03 | 4,17 | 5.713 | |
| 12:43:49 | 4,19 | 476 | |
| 12:43:25 | 4,19 | 250 | |
| 12:39:26 | 4,19 | 237 | |
| 12:30:03 | 4,18 | 2.388 | |
| 12:27:43 | 4,19 | 3.325 | |
| 12:27:10 | 4,16 | 159 | |
| 12:15:43 | 4,17 | 33.661 | |
| 12:15:12 | 4,17 | 49 | |
| 12:14:55 | 4,17 | 2.950 | |
| 12:14:26 | 4,18 | 2.950 | |
| 12:12:02 | 4,20 | 2.950 | |
| 12:12:00 | 4,19 | 5.966 | |
| 12:00:48 | 4,17 | 7.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)