Schweizerische Nationalbank Aktie
3.780,00 EUR +80,00 EUR +2,16 %
STU
3.790,00 EUR +100,00 EUR +2,71 %
HAML
Schweizerische Nationalbank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Schweizerische Nationalbank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:34 | 3.780,00 | 0 | |
| 19:31:23 | 3.780,00 | 0 | |
| 19:16:44 | 3.780,00 | 0 | |
| 19:01:50 | 3.800,00 | 0 | |
| 18:46:34 | 3.780,00 | 0 | |
| 18:31:37 | 3.780,00 | 0 | |
| 18:16:45 | 3.780,00 | 0 | |
| 18:01:50 | 3.780,00 | 0 | |
| 17:46:38 | 3.780,00 | 0 | |
| 17:31:31 | 3.740,00 | 0 | |
| 17:16:44 | 3.740,00 | 0 | |
| 17:01:52 | 3.740,00 | 0 | |
| 16:46:37 | 3.740,00 | 0 | |
| 16:31:41 | 3.740,00 | 0 | |
| 16:16:44 | 3.740,00 | 0 | |
| 15:46:40 | 3.740,00 | 0 | |
| 15:31:33 | 3.740,00 | 0 | |
| 15:16:39 | 3.740,00 | 0 | |
| 15:15:05 | 3.740,00 | 1 | |
| 15:01:36 | 3.740,00 | 1 | |
| 14:46:40 | 3.700,00 | 1 | |
| 14:31:29 | 3.700,00 | 1 | |
| 14:16:41 | 3.700,00 | 1 | |
| 14:01:43 | 3.700,00 | 1 | |
| 13:46:24 | 3.720,00 | 1 | |
| 13:31:20 | 3.720,00 | 1 | |
| 13:16:31 | 3.720,00 | 1 | |
| 13:01:36 | 3.720,00 | 1 | |
| 12:46:14 | 3.720,00 | 1 | |
| 12:31:16 | 3.720,00 | 1 | |
| 12:16:28 | 3.720,00 | 1 | |
| 12:01:33 | 3.720,00 | 1 | |
| 11:46:20 | 3.720,00 | 1 | |
| 11:31:30 | 3.720,00 | 1 | |
| 11:16:25 | 3.700,00 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)