anmelden
Schweizerische Nationalbank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:34 | 3.280,00 | 0 | |
| 15:47:54 | 3.280,00 | 0 | |
| 15:32:13 | 3.280,00 | 0 | |
| 15:17:27 | 3.280,00 | 0 | |
| 15:02:13 | 3.280,00 | 0 | |
| 14:48:10 | 3.280,00 | 0 | |
| 14:32:04 | 3.260,00 | 0 | |
| 14:17:29 | 3.260,00 | 0 | |
| 13:47:14 | 3.260,00 | 0 | |
| 13:31:42 | 3.260,00 | 0 | |
| 13:17:21 | 3.260,00 | 0 | |
| 13:02:32 | 3.260,00 | 0 | |
| 12:48:37 | 3.260,00 | 0 | |
| 12:48:13 | 3.260,00 | 0 | |
| 12:34:11 | 3.260,00 | 0 | |
| 12:18:58 | 3.260,00 | 0 | |
| 12:04:21 | 3.260,00 | 0 | |
| 11:48:24 | 3.260,00 | 0 | |
| 11:34:03 | 3.260,00 | 0 | |
| 11:18:41 | 3.270,00 | 0 | |
| 11:04:36 | 3.280,00 | 0 | |
| 10:47:47 | 3.280,00 | 0 | |
| 10:33:48 | 3.280,00 | 0 | |
| 10:21:46 | 3.280,00 | 0 | |
| 10:17:39 | 3.280,00 | 0 | |
| 10:03:40 | 3.290,00 | 0 | |
| 09:46:10 | 3.240,00 | 0 | |
| 09:31:10 | 3.240,00 | 0 | |
| 09:14:08 | 3.250,00 | 0 | |
| 09:05:10 | 3.230,00 | 0 | |
| 08:48:06 | 3.220,00 | 0 | |
| 08:32:58 | 3.210,00 | 0 | |
| 08:18:24 | 3.210,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)