anmelden
Science Applications International Aktie
101,00 EUR +2,32 EUR +2,35 %
STU
117,94 USD +3,28 USD +2,86 %
BTT
Science Applications International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Science Applications International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:27 | 101,00 | 0 | |
| 17:33:17 | 101,10 | 0 | |
| 17:18:00 | 100,80 | 0 | |
| 17:03:47 | 100,95 | 0 | |
| 16:33:59 | 100,55 | 0 | |
| 16:18:34 | 100,20 | 0 | |
| 15:50:14 | 98,32 | 0 | |
| 15:31:15 | 99,06 | 0 | |
| 15:16:09 | 100,10 | 0 | |
| 15:01:11 | 99,90 | 0 | |
| 14:31:34 | 99,92 | 0 | |
| 14:16:38 | 99,88 | 0 | |
| 14:01:56 | 97,38 | 0 | |
| 13:31:30 | 97,46 | 0 | |
| 13:16:58 | 97,46 | 0 | |
| 13:02:21 | 96,46 | 0 | |
| 12:33:57 | 96,62 | 0 | |
| 12:20:08 | 96,66 | 0 | |
| 12:16:07 | 96,70 | 0 | |
| 12:02:58 | 96,72 | 0 | |
| 11:32:19 | 96,74 | 0 | |
| 11:17:19 | 96,64 | 0 | |
| 11:02:36 | 96,84 | 0 | |
| 10:33:11 | 97,04 | 0 | |
| 10:17:08 | 97,20 | 0 | |
| 10:03:03 | 97,50 | 0 | |
| 09:32:46 | 97,64 | 0 | |
| 09:16:01 | 97,64 | 0 | |
| 09:06:36 | 97,62 | 0 | |
| 08:56:08 | 97,48 | 0 | |
| 08:32:54 | 97,30 | 0 | |
| 08:18:16 | 97,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)