anmelden
Science Applications International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:52 | 108,75 | 0 | |
| 19:48:18 | 108,70 | 0 | |
| 19:33:28 | 108,30 | 0 | |
| 19:18:09 | 108,45 | 0 | |
| 19:03:41 | 108,20 | 0 | |
| 18:48:14 | 108,20 | 0 | |
| 18:34:52 | 108,20 | 0 | |
| 18:18:46 | 108,50 | 0 | |
| 18:04:45 | 108,30 | 0 | |
| 17:49:17 | 107,95 | 0 | |
| 17:33:41 | 107,35 | 0 | |
| 17:18:44 | 107,25 | 0 | |
| 17:04:13 | 107,20 | 0 | |
| 16:50:48 | 107,15 | 0 | |
| 16:31:59 | 107,75 | 0 | |
| 16:17:28 | 107,60 | 0 | |
| 15:47:31 | 108,30 | 0 | |
| 15:31:40 | 108,45 | 0 | |
| 15:16:52 | 108,55 | 0 | |
| 15:01:42 | 108,45 | 0 | |
| 14:47:40 | 108,45 | 0 | |
| 14:31:49 | 108,50 | 0 | |
| 14:16:52 | 108,30 | 0 | |
| 13:46:38 | 108,35 | 0 | |
| 13:31:30 | 108,40 | 0 | |
| 13:16:44 | 108,50 | 0 | |
| 13:01:33 | 108,35 | 0 | |
| 12:47:42 | 108,35 | 0 | |
| 12:47:14 | 108,35 | 0 | |
| 12:33:26 | 108,35 | 0 | |
| 12:18:12 | 108,35 | 0 | |
| 12:03:29 | 108,40 | 0 | |
| 11:47:46 | 108,50 | 0 | |
| 11:32:53 | 108,60 | 0 | |
| 11:17:59 | 108,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
