anmelden
Science Applications International Aktie
95,82 EUR -2,64 EUR -2,68 %
STU
112,18 USD -2,71 USD -2,36 %
BTT
Science Applications International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Science Applications International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:01 | 95,82 | 0 | |
| 18:17:44 | 94,96 | 0 | |
| 18:03:08 | 95,76 | 0 | |
| 17:33:02 | 95,24 | 0 | |
| 17:18:29 | 95,06 | 0 | |
| 17:03:48 | 95,18 | 0 | |
| 16:34:06 | 95,96 | 0 | |
| 16:18:41 | 96,30 | 0 | |
| 15:50:47 | 95,34 | 0 | |
| 15:16:33 | 97,60 | 0 | |
| 15:01:37 | 97,68 | 0 | |
| 14:32:00 | 97,74 | 0 | |
| 14:17:12 | 97,68 | 0 | |
| 14:02:34 | 97,66 | 0 | |
| 13:31:44 | 98,40 | 0 | |
| 13:17:23 | 98,38 | 0 | |
| 13:02:00 | 97,70 | 0 | |
| 12:33:33 | 98,76 | 0 | |
| 12:18:23 | 98,74 | 0 | |
| 12:03:44 | 97,72 | 0 | |
| 11:50:17 | 97,80 | 0 | |
| 11:31:20 | 97,68 | 0 | |
| 11:16:16 | 97,70 | 0 | |
| 11:01:18 | 97,66 | 0 | |
| 10:31:53 | 97,74 | 0 | |
| 10:16:41 | 97,72 | 0 | |
| 10:01:59 | 97,70 | 0 | |
| 09:32:35 | 97,70 | 0 | |
| 09:15:52 | 97,68 | 0 | |
| 09:06:36 | 97,66 | 0 | |
| 08:56:01 | 97,58 | 0 | |
| 08:32:45 | 97,46 | 0 | |
| 08:18:06 | 97,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)