SCREEN Aktie
127,95 EUR -2,50 EUR -1,92 %
STU
23.690,00 JPY +320,00 JPY +1,37 %
TOKIO
SCREEN jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SCREEN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:12 | 127,95 | 0 | |
| 20:03:59 | 127,85 | 0 | |
| 19:48:30 | 127,85 | 0 | |
| 19:33:30 | 127,90 | 0 | |
| 19:18:44 | 127,90 | 0 | |
| 19:04:44 | 127,90 | 0 | |
| 18:48:13 | 127,95 | 0 | |
| 18:35:40 | 127,90 | 0 | |
| 18:19:01 | 128,30 | 0 | |
| 18:04:28 | 128,30 | 0 | |
| 17:48:27 | 128,25 | 0 | |
| 17:33:39 | 128,15 | 0 | |
| 17:18:41 | 128,10 | 0 | |
| 17:04:31 | 128,15 | 0 | |
| 16:48:31 | 127,70 | 0 | |
| 16:33:54 | 127,45 | 0 | |
| 16:18:55 | 127,45 | 0 | |
| 16:17:53 | 127,60 | 100 | |
| 16:17:34 | 128,30 | 100 | |
| 15:48:40 | 128,50 | 100 | |
| 15:33:53 | 128,55 | 100 | |
| 15:19:11 | 129,10 | 100 | |
| 15:04:29 | 129,40 | 100 | |
| 14:49:06 | 129,40 | 100 | |
| 14:34:07 | 129,40 | 100 | |
| 14:18:59 | 129,35 | 100 | |
| 14:04:49 | 129,25 | 100 | |
| 13:48:40 | 129,40 | 100 | |
| 13:35:49 | 129,30 | 100 | |
| 13:16:26 | 129,25 | 100 | |
| 13:01:26 | 129,15 | 100 | |
| 12:46:11 | 129,05 | 100 | |
| 12:31:24 | 128,95 | 100 | |
| 12:16:22 | 128,95 | 100 | |
| 12:01:27 | 128,90 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)