SeaBird Exploration Aktie
0,7900 EUR +0,0140 EUR +1,80 %
STU
4,72 NOK +0,03 NOK +0,64 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SeaBird Exploration Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:47 | 0,7900 | 0 | |
| 20:18:14 | 0,7900 | 0 | |
| 20:03:17 | 0,7900 | 0 | |
| 19:48:22 | 0,7900 | 0 | |
| 19:32:38 | 0,7880 | 0 | |
| 19:18:43 | 0,7880 | 0 | |
| 19:04:29 | 0,7880 | 0 | |
| 18:48:21 | 0,7880 | 0 | |
| 18:35:14 | 0,7880 | 0 | |
| 18:31:33 | 0,7880 | 0 | |
| 18:16:44 | 0,7880 | 0 | |
| 18:01:53 | 0,7880 | 0 | |
| 17:46:37 | 0,7880 | 0 | |
| 17:31:29 | 0,7880 | 0 | |
| 17:16:35 | 0,8140 | 0 | |
| 17:01:46 | 0,7880 | 0 | |
| 16:46:27 | 0,7880 | 0 | |
| 16:31:28 | 0,7880 | 0 | |
| 16:16:35 | 0,7960 | 0 | |
| 15:46:28 | 0,8020 | 0 | |
| 15:31:27 | 0,8020 | 0 | |
| 15:16:32 | 0,7980 | 0 | |
| 15:01:28 | 0,7980 | 0 | |
| 14:46:31 | 0,8000 | 0 | |
| 14:31:26 | 0,8000 | 0 | |
| 14:16:29 | 0,8080 | 0 | |
| 14:01:43 | 0,8080 | 0 | |
| 13:46:32 | 0,8100 | 0 | |
| 13:16:36 | 0,8100 | 0 | |
| 13:01:44 | 0,8100 | 0 | |
| 12:46:23 | 0,8080 | 0 | |
| 12:31:30 | 0,8040 | 0 | |
| 12:16:43 | 0,8040 | 0 | |
| 12:01:50 | 0,8040 | 0 | |
| 11:46:41 | 0,8040 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)