Seacoast Banking Aktie
28,20 EUR +0,40 EUR +1,44 %
STU
33,02 USD +0,66 USD +2,04 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Seacoast Banking Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 28,20 | 0 | |
| 21:46:41 | 28,20 | 0 | |
| 21:32:01 | 28,40 | 0 | |
| 21:17:14 | 28,40 | 0 | |
| 21:03:04 | 28,40 | 0 | |
| 20:47:29 | 28,40 | 0 | |
| 20:32:38 | 28,40 | 0 | |
| 20:17:34 | 28,40 | 0 | |
| 20:02:54 | 28,40 | 0 | |
| 19:47:32 | 28,60 | 0 | |
| 19:32:40 | 28,60 | 0 | |
| 19:17:30 | 28,60 | 0 | |
| 19:03:04 | 28,60 | 0 | |
| 18:47:28 | 28,60 | 0 | |
| 18:34:01 | 28,60 | 0 | |
| 18:17:55 | 28,60 | 0 | |
| 18:03:09 | 28,60 | 0 | |
| 17:47:48 | 28,60 | 0 | |
| 16:01:55 | 28,00 | 0 | |
| 15:46:43 | 27,80 | 0 | |
| 15:31:46 | 27,00 | 0 | |
| 15:16:51 | 27,40 | 0 | |
| 15:01:53 | 27,40 | 0 | |
| 14:46:46 | 27,40 | 0 | |
| 14:31:45 | 27,40 | 0 | |
| 14:16:54 | 27,40 | 0 | |
| 14:02:13 | 27,40 | 0 | |
| 13:46:56 | 27,20 | 0 | |
| 13:17:04 | 27,40 | 0 | |
| 13:02:18 | 27,20 | 0 | |
| 12:46:33 | 27,40 | 0 | |
| 12:31:54 | 27,40 | 0 | |
| 12:17:07 | 27,40 | 0 | |
| 12:02:23 | 27,40 | 0 | |
| 11:47:01 | 27,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)