Seacoast Banking Aktie
28,00 EUR +0,40 EUR +1,45 %
STU
32,91 USD +0,37 USD +1,14 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Seacoast Banking Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:54 | 28,00 | 0 | |
| 20:31:52 | 28,00 | 0 | |
| 20:16:59 | 28,00 | 0 | |
| 20:02:07 | 28,00 | 0 | |
| 19:46:52 | 28,00 | 0 | |
| 19:31:45 | 28,00 | 0 | |
| 19:16:46 | 28,00 | 0 | |
| 19:02:00 | 28,00 | 0 | |
| 18:46:43 | 28,00 | 0 | |
| 18:32:06 | 27,80 | 0 | |
| 18:16:55 | 27,80 | 0 | |
| 18:02:07 | 27,80 | 0 | |
| 17:46:49 | 27,80 | 0 | |
| 17:31:32 | 27,60 | 0 | |
| 17:16:49 | 27,60 | 0 | |
| 16:46:44 | 27,60 | 0 | |
| 16:31:46 | 27,60 | 0 | |
| 16:16:43 | 27,60 | 0 | |
| 16:01:54 | 27,60 | 0 | |
| 15:46:48 | 27,60 | 0 | |
| 15:31:40 | 27,60 | 0 | |
| 15:16:47 | 27,60 | 0 | |
| 15:01:42 | 27,40 | 0 | |
| 14:46:40 | 27,40 | 0 | |
| 14:31:42 | 27,40 | 0 | |
| 14:16:48 | 27,40 | 0 | |
| 14:02:05 | 27,40 | 0 | |
| 13:46:47 | 27,40 | 0 | |
| 13:16:58 | 27,40 | 0 | |
| 13:02:04 | 27,40 | 0 | |
| 12:47:01 | 27,40 | 0 | |
| 12:31:44 | 27,40 | 0 | |
| 12:17:02 | 27,40 | 0 | |
| 12:02:15 | 27,40 | 0 | |
| 11:47:02 | 27,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)