anmelden
Seacoast Banking Aktie
26,20 EUR ±0,00 EUR ±0,00 %
STU
30,49 USD -0,02 USD -0,07 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Seacoast Banking Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:23 | 26,20 | 0 | |
| 21:17:06 | 26,20 | 0 | |
| 21:02:53 | 26,20 | 0 | |
| 20:32:12 | 26,20 | 0 | |
| 20:17:49 | 26,20 | 0 | |
| 20:02:55 | 26,20 | 0 | |
| 19:50:47 | 26,20 | 0 | |
| 19:31:22 | 26,20 | 0 | |
| 19:16:20 | 26,20 | 0 | |
| 19:01:20 | 26,20 | 0 | |
| 18:31:53 | 26,20 | 0 | |
| 18:16:58 | 26,20 | 0 | |
| 18:02:03 | 26,20 | 0 | |
| 17:31:58 | 26,20 | 0 | |
| 17:17:28 | 26,20 | 0 | |
| 17:02:38 | 26,20 | 0 | |
| 16:19:09 | 26,20 | 0 | |
| 15:50:56 | 26,20 | 0 | |
| 15:31:18 | 26,20 | 0 | |
| 15:16:29 | 26,20 | 0 | |
| 15:01:20 | 26,20 | 0 | |
| 14:31:34 | 26,20 | 0 | |
| 14:16:38 | 26,20 | 0 | |
| 14:01:49 | 26,20 | 0 | |
| 13:31:29 | 26,20 | 0 | |
| 13:17:03 | 26,20 | 0 | |
| 13:02:18 | 26,20 | 0 | |
| 12:32:54 | 26,20 | 0 | |
| 12:17:50 | 26,20 | 0 | |
| 12:03:08 | 26,20 | 0 | |
| 11:33:22 | 26,20 | 0 | |
| 11:18:24 | 26,20 | 0 | |
| 11:03:53 | 26,20 | 0 | |
| 10:50:37 | 26,20 | 0 | |
| 10:31:14 | 26,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)