Seer A Aktie
1,70 USD +0,01 USD +0,30 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Seer A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 1,70 | 9 | |
| 21:59:59 | 1,70 | 47 | |
| 21:59:50 | 1,69 | 362 | |
| 21:59:00 | 1,68 | 25 | |
| 21:59:00 | 1,68 | 7 | |
| 21:59:00 | 1,68 | 24 | |
| 21:59:00 | 1,68 | 149 | |
| 21:59:00 | 1,68 | 100 | |
| 21:59:00 | 1,68 | 8 | |
| 21:59:00 | 1,68 | 100 | |
| 21:50:01 | 1,68 | 100 | |
| 21:20:00 | 1,68 | 1 | |
| 21:09:50 | 1,68 | 1 | |
| 21:09:35 | 1,68 | 1 | |
| 21:08:30 | 1,68 | 11 | |
| 21:08:01 | 1,68 | 5 | |
| 20:43:17 | 1,68 | 1 | |
| 20:43:15 | 1,68 | 100 | |
| 20:39:32 | 1,68 | 3 | |
| 20:11:53 | 1,68 | 1 | |
| 20:09:33 | 1,68 | 1 | |
| 19:56:07 | 1,68 | 21 | |
| 19:48:48 | 1,69 | 25 | |
| 19:48:11 | 1,68 | 300 | |
| 19:48:11 | 1,68 | 600 | |
| 19:41:35 | 1,68 | 1 | |
| 19:40:50 | 1,68 | 3 | |
| 19:28:25 | 1,68 | 1 | |
| 19:20:00 | 1,68 | 1 | |
| 19:19:02 | 1,67 | 200 | |
| 19:18:14 | 1,67 | 100 | |
| 19:18:14 | 1,67 | 285 | |
| 18:59:48 | 1,67 | 15 | |
| 18:59:03 | 1,67 | 56 | |
| 18:16:41 | 1,68 | 32 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)