Werbung
Sendas Distribuidora Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:28:44 | 8,81 | 168 | |
| 21:04:50 | 8,83 | 100 | |
| 21:04:49 | 8,72 | 1.570 | |
| 20:58:21 | 8,70 | 101 | |
| 20:56:59 | 8,84 | 100 | |
| 20:47:19 | 8,70 | 502 | |
| 20:32:56 | 8,80 | 100 | |
| 20:18:11 | 8,72 | 100 | |
| 20:17:41 | 8,71 | 300 | |
| 20:00:22 | 8,78 | 150 | |
| 19:51:34 | 8,75 | 2.947 | |
| 19:51:34 | 8,76 | 100 | |
| 19:51:32 | 8,75 | 9.900 | |
| 19:51:32 | 8,76 | 100 | |
| 19:45:08 | 8,79 | 100 | |
| 19:37:11 | 8,78 | 100 | |
| 18:33:46 | 8,82 | 100 | |
| 18:18:45 | 8,76 | 100 | |
| 18:17:42 | 8,82 | 100 | |
| 18:06:39 | 8,83 | 500 | |
| 18:06:38 | 8,82 | 1.200 | |
| 18:06:38 | 8,80 | 8.700 | |
| 18:06:36 | 8,82 | 100 | |
| 18:06:36 | 8,80 | 200 | |
| 18:06:35 | 8,82 | 400 | |
| 17:47:45 | 8,80 | 100 | |
| 17:47:37 | 8,84 | 100 | |
| 17:47:37 | 8,82 | 500 | |
| 16:01:17 | 8,84 | 512 | |
| 15:52:43 | 8,71 | 100 | |
| 15:46:57 | 8,89 | 100 | |
| 15:44:49 | 8,87 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)