SEPLAT Petroleum Development Company Aktie
5,85 EUR +0,25 EUR +4,46 %
STU
5,75 EUR +0,20 EUR +3,60 %
HAML
SEPLAT Petroleum Development Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SEPLAT Petroleum Development Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:30 | 5,85 | 0 | |
| 17:47:08 | 5,80 | 0 | |
| 17:32:01 | 5,80 | 0 | |
| 17:17:19 | 5,80 | 0 | |
| 17:02:36 | 5,80 | 0 | |
| 16:47:12 | 5,80 | 0 | |
| 16:32:11 | 5,80 | 0 | |
| 16:17:16 | 5,80 | 0 | |
| 15:47:11 | 5,80 | 0 | |
| 15:32:06 | 5,80 | 0 | |
| 15:17:16 | 5,75 | 0 | |
| 15:02:18 | 5,75 | 0 | |
| 14:47:17 | 5,75 | 0 | |
| 14:31:57 | 5,75 | 0 | |
| 14:17:25 | 5,80 | 0 | |
| 14:02:50 | 5,75 | 0 | |
| 13:47:06 | 5,80 | 0 | |
| 13:31:42 | 5,80 | 0 | |
| 13:17:17 | 5,80 | 0 | |
| 13:02:21 | 5,80 | 0 | |
| 12:46:34 | 5,80 | 0 | |
| 12:31:34 | 5,80 | 0 | |
| 12:17:13 | 5,80 | 0 | |
| 12:02:22 | 5,80 | 0 | |
| 11:46:54 | 5,75 | 0 | |
| 11:32:11 | 5,70 | 0 | |
| 11:17:06 | 5,70 | 0 | |
| 11:02:24 | 5,75 | 0 | |
| 10:46:45 | 5,70 | 0 | |
| 10:31:57 | 5,70 | 0 | |
| 10:16:49 | 5,65 | 0 | |
| 10:02:09 | 5,65 | 0 | |
| 09:46:43 | 5,65 | 0 | |
| 09:32:07 | 5,70 | 0 | |
| 09:14:53 | 5,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)