Septerna Aktie
27,78 USD -0,65 USD -2,29 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Septerna Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:13:31 | 27,78 | 1 | |
| 18:09:00 | 27,77 | 5 | |
| 18:09:00 | 27,77 | 28 | |
| 18:08:11 | 27,70 | 30 | |
| 18:07:47 | 27,67 | 1 | |
| 18:07:47 | 27,71 | 6 | |
| 18:02:38 | 27,72 | 42 | |
| 18:02:38 | 27,72 | 18 | |
| 18:02:38 | 27,72 | 6 | |
| 18:02:37 | 27,74 | 1 | |
| 18:02:37 | 27,74 | 1 | |
| 18:02:37 | 27,75 | 18 | |
| 18:02:37 | 27,75 | 6 | |
| 17:59:00 | 27,80 | 13 | |
| 17:52:40 | 27,74 | 30 | |
| 17:49:52 | 27,76 | 30 | |
| 17:36:01 | 27,85 | 100 | |
| 17:36:01 | 27,85 | 5 | |
| 17:36:01 | 27,85 | 1 | |
| 17:35:33 | 27,81 | 4 | |
| 17:30:36 | 27,88 | 8 | |
| 17:30:36 | 27,88 | 10 | |
| 17:30:36 | 27,88 | 28 | |
| 17:30:36 | 27,89 | 8 | |
| 17:30:36 | 27,89 | 46 | |
| 17:30:36 | 27,89 | 46 | |
| 17:03:44 | 27,91 | 1 | |
| 17:03:24 | 27,91 | 25 | |
| 16:58:54 | 28,00 | 100 | |
| 16:58:54 | 28,01 | 8 | |
| 16:58:54 | 28,01 | 1 | |
| 16:58:54 | 28,01 | 10 | |
| 16:58:54 | 28,01 | 1 | |
| 16:58:53 | 28,02 | 13 | |
| 16:54:59 | 28,28 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)