Septerna Aktie
26,71 USD +0,07 USD +0,26 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Septerna Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:13:45 | 26,71 | 100 | |
| 20:10:32 | 26,67 | 6 | |
| 20:07:21 | 26,69 | 1 | |
| 20:07:21 | 26,69 | 1 | |
| 20:07:21 | 26,69 | 28 | |
| 20:07:21 | 26,69 | 1 | |
| 20:07:08 | 26,71 | 38 | |
| 20:05:36 | 26,72 | 50 | |
| 19:56:45 | 26,69 | 4 | |
| 19:56:41 | 26,66 | 77 | |
| 19:56:41 | 26,66 | 200 | |
| 19:56:41 | 26,68 | 9 | |
| 19:56:41 | 26,67 | 1 | |
| 19:55:00 | 26,59 | 39 | |
| 19:55:00 | 26,59 | 100 | |
| 19:55:00 | 26,55 | 6 | |
| 19:55:00 | 26,55 | 3 | |
| 19:55:00 | 26,55 | 1 | |
| 19:55:00 | 26,55 | 1 | |
| 19:55:00 | 26,55 | 100 | |
| 19:55:00 | 26,55 | 6 | |
| 19:55:00 | 26,55 | 4 | |
| 19:55:00 | 26,55 | 2 | |
| 19:55:00 | 26,55 | 20 | |
| 19:55:00 | 26,55 | 2 | |
| 19:55:00 | 26,55 | 3 | |
| 19:55:00 | 26,55 | 85 | |
| 19:50:53 | 26,61 | 10 | |
| 19:50:53 | 26,61 | 90 | |
| 19:43:42 | 26,59 | 1 | |
| 19:30:17 | 26,54 | 102 | |
| 19:30:17 | 26,48 | 100 | |
| 19:28:29 | 26,47 | 13 | |
| 19:28:29 | 26,55 | 26 | |
| 19:27:59 | 26,55 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)