Severn Trent Aktie
36,08 EUR -0,10 EUR -0,28 %
STU
37,40 EUR +0,46 EUR +1,25 %
HAML
Severn Trent jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Severn Trent Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:13 | 36,08 | 0 | |
| 21:04:07 | 36,08 | 0 | |
| 20:48:17 | 36,08 | 0 | |
| 20:33:04 | 36,06 | 0 | |
| 20:18:14 | 36,06 | 0 | |
| 20:03:43 | 36,06 | 0 | |
| 19:48:18 | 36,06 | 0 | |
| 19:32:46 | 36,06 | 0 | |
| 19:18:30 | 36,04 | 0 | |
| 19:04:24 | 36,06 | 0 | |
| 18:48:15 | 36,06 | 0 | |
| 18:35:42 | 36,06 | 0 | |
| 18:31:24 | 36,16 | 0 | |
| 18:16:15 | 36,18 | 0 | |
| 18:01:19 | 36,20 | 0 | |
| 17:46:19 | 36,24 | 0 | |
| 17:16:46 | 36,16 | 0 | |
| 17:02:04 | 36,20 | 0 | |
| 16:46:45 | 36,18 | 0 | |
| 16:31:51 | 36,38 | 0 | |
| 16:16:52 | 36,58 | 0 | |
| 15:47:11 | 36,66 | 0 | |
| 15:31:41 | 36,68 | 0 | |
| 15:16:48 | 36,68 | 0 | |
| 15:01:45 | 36,70 | 0 | |
| 14:46:43 | 36,76 | 0 | |
| 14:31:40 | 36,80 | 0 | |
| 14:16:47 | 36,84 | 0 | |
| 14:01:53 | 36,90 | 0 | |
| 13:46:42 | 36,88 | 0 | |
| 13:31:28 | 36,80 | 0 | |
| 13:16:39 | 36,80 | 0 | |
| 13:01:44 | 36,82 | 0 | |
| 12:46:19 | 36,78 | 0 | |
| 12:31:33 | 36,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)