anmelden
Severn Trent Aktie
33,00 EUR -0,84 EUR -2,48 %
STU
29,97 CHF -0,56 CHF -1,84 %
BRX
Severn Trent jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Severn Trent Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:04:01 | 33,00 | 0 | |
| 17:50:39 | 33,04 | 0 | |
| 17:17:48 | 33,08 | 0 | |
| 17:02:57 | 33,72 | 0 | |
| 16:33:17 | 34,12 | 0 | |
| 16:17:56 | 34,10 | 0 | |
| 15:33:03 | 34,20 | 0 | |
| 15:18:13 | 34,08 | 0 | |
| 15:02:54 | 34,12 | 0 | |
| 14:33:40 | 34,22 | 0 | |
| 14:18:45 | 34,10 | 0 | |
| 14:04:37 | 34,08 | 0 | |
| 13:50:48 | 34,06 | 0 | |
| 13:31:11 | 34,06 | 0 | |
| 13:16:22 | 34,04 | 0 | |
| 13:01:31 | 34,02 | 0 | |
| 12:32:12 | 34,00 | 0 | |
| 12:17:06 | 33,98 | 0 | |
| 12:02:13 | 34,02 | 0 | |
| 11:32:50 | 34,04 | 0 | |
| 11:17:34 | 34,10 | 0 | |
| 11:03:02 | 34,06 | 0 | |
| 10:33:38 | 33,96 | 0 | |
| 10:17:24 | 34,02 | 0 | |
| 10:03:22 | 34,08 | 0 | |
| 09:50:42 | 34,04 | 0 | |
| 09:31:23 | 33,88 | 0 | |
| 09:14:23 | 33,84 | 0 | |
| 09:05:23 | 33,82 | 0 | |
| 08:50:04 | 33,84 | 0 | |
| 08:31:21 | 33,82 | 0 | |
| 08:16:24 | 33,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)