Severn Trent Aktie
37,80 EUR +0,60 EUR +1,61 %
STU
33,99 CHF +0,31 CHF +0,92 %
BRX
Severn Trent jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Severn Trent Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:40 | 37,60 | 0 | |
| 17:04:28 | 37,40 | 0 | |
| 16:48:19 | 37,40 | 0 | |
| 16:33:37 | 37,40 | 0 | |
| 16:18:32 | 37,40 | 0 | |
| 15:48:25 | 37,40 | 0 | |
| 15:33:56 | 37,60 | 0 | |
| 15:18:37 | 37,60 | 0 | |
| 15:04:05 | 37,40 | 0 | |
| 14:48:32 | 37,60 | 0 | |
| 14:33:31 | 37,60 | 0 | |
| 14:18:51 | 37,40 | 0 | |
| 14:04:38 | 37,40 | 0 | |
| 13:48:15 | 37,60 | 0 | |
| 13:32:33 | 37,60 | 0 | |
| 13:18:31 | 37,80 | 0 | |
| 13:04:26 | 37,60 | 0 | |
| 12:47:19 | 37,80 | 0 | |
| 12:32:50 | 37,60 | 0 | |
| 12:18:39 | 37,60 | 0 | |
| 12:04:30 | 37,40 | 0 | |
| 11:48:18 | 37,40 | 0 | |
| 11:33:51 | 37,60 | 0 | |
| 11:18:39 | 37,60 | 0 | |
| 11:04:28 | 37,40 | 0 | |
| 10:47:36 | 37,60 | 0 | |
| 10:33:43 | 37,20 | 0 | |
| 10:17:47 | 37,40 | 0 | |
| 10:03:45 | 37,20 | 0 | |
| 09:47:36 | 37,60 | 0 | |
| 09:33:18 | 37,40 | 0 | |
| 09:16:25 | 37,40 | 0 | |
| 09:07:17 | 37,40 | 0 | |
| 08:55:30 | 36,60 | 0 | |
| 08:46:32 | 36,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)