Sezzle Aktie
51,80 EUR -3,60 EUR -6,50 %
STU
62,04 USD -0,83 USD -1,32 %
BTT
Sezzle jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sezzle Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:40 | 51,80 | 0 | |
| 18:16:35 | 51,20 | 0 | |
| 18:01:39 | 51,40 | 0 | |
| 17:46:29 | 51,60 | 0 | |
| 17:31:17 | 51,00 | 0 | |
| 17:16:20 | 51,00 | 0 | |
| 17:01:25 | 51,20 | 0 | |
| 16:46:15 | 51,40 | 0 | |
| 16:31:15 | 51,80 | 0 | |
| 16:16:17 | 51,80 | 0 | |
| 15:46:32 | 51,00 | 0 | |
| 15:31:14 | 52,40 | 0 | |
| 15:16:14 | 53,40 | 0 | |
| 15:01:15 | 53,20 | 0 | |
| 14:46:13 | 53,20 | 0 | |
| 14:31:13 | 53,20 | 0 | |
| 14:16:15 | 53,20 | 0 | |
| 14:01:20 | 53,20 | 0 | |
| 13:46:16 | 53,00 | 0 | |
| 13:16:25 | 52,40 | 0 | |
| 13:01:31 | 52,60 | 0 | |
| 12:46:14 | 52,60 | 0 | |
| 12:31:18 | 52,60 | 0 | |
| 12:16:27 | 53,20 | 0 | |
| 12:01:31 | 52,60 | 0 | |
| 11:46:26 | 52,60 | 0 | |
| 11:16:30 | 52,60 | 0 | |
| 10:46:24 | 52,60 | 0 | |
| 10:31:37 | 52,60 | 0 | |
| 10:16:35 | 52,60 | 0 | |
| 10:01:34 | 52,60 | 0 | |
| 09:46:33 | 52,40 | 0 | |
| 09:31:40 | 52,60 | 0 | |
| 09:14:31 | 52,60 | 0 | |
| 09:06:32 | 52,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)