Shenandoah Telecommunications Aktie
9,75 EUR -0,10 EUR -1,02 %
STU
11,46 USD -0,12 USD -1,04 %
BTT
Shenandoah Telecommunications jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shenandoah Telecommunications Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:11 | 9,75 | 0 | |
| 17:03:48 | 9,75 | 0 | |
| 16:47:49 | 9,75 | 0 | |
| 16:33:19 | 9,75 | 0 | |
| 16:17:54 | 9,80 | 0 | |
| 16:03:33 | 9,90 | 0 | |
| 15:47:44 | 9,85 | 0 | |
| 15:32:55 | 9,90 | 0 | |
| 15:18:07 | 9,95 | 0 | |
| 15:03:25 | 9,90 | 0 | |
| 14:47:49 | 9,95 | 0 | |
| 14:33:05 | 9,90 | 0 | |
| 14:17:53 | 9,95 | 0 | |
| 14:03:46 | 9,95 | 0 | |
| 13:47:53 | 9,95 | 0 | |
| 13:18:07 | 9,95 | 0 | |
| 13:03:49 | 9,95 | 0 | |
| 12:47:08 | 9,90 | 0 | |
| 12:32:47 | 9,90 | 0 | |
| 12:18:17 | 9,90 | 0 | |
| 12:03:45 | 9,90 | 0 | |
| 11:47:55 | 9,90 | 0 | |
| 11:18:30 | 9,90 | 0 | |
| 10:47:40 | 9,90 | 0 | |
| 10:33:56 | 9,90 | 0 | |
| 10:17:47 | 9,90 | 0 | |
| 10:04:33 | 9,90 | 0 | |
| 10:01:42 | 9,90 | 0 | |
| 09:46:35 | 9,80 | 0 | |
| 09:31:49 | 9,75 | 0 | |
| 09:14:41 | 9,80 | 0 | |
| 09:06:20 | 9,75 | 0 | |
| 08:55:27 | 9,75 | 0 | |
| 08:46:39 | 9,75 | 0 | |
| 08:17:31 | 9,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)