Sherwin-Williams Aktie
314,75 EUR +6,55 EUR +2,13 %
STU
373,27 USD +6,34 USD +1,73 %
BTT
Sherwin-Williams jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sherwin-Williams Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:37 | 314,75 | 0 | |
| 16:46:59 | 314,20 | 0 | |
| 16:31:59 | 314,20 | 0 | |
| 16:17:12 | 313,90 | 0 | |
| 16:16:52 | 314,20 | 10 | |
| 16:16:46 | 314,25 | 10 | |
| 16:04:55 | 314,05 | 7 | |
| 16:04:47 | 314,20 | 19 | |
| 15:47:16 | 314,60 | 19 | |
| 15:32:01 | 312,55 | 19 | |
| 15:17:10 | 308,95 | 19 | |
| 15:02:03 | 308,80 | 19 | |
| 14:46:59 | 308,90 | 19 | |
| 14:31:59 | 308,95 | 19 | |
| 14:17:07 | 309,05 | 19 | |
| 14:02:31 | 309,05 | 19 | |
| 13:47:02 | 309,10 | 19 | |
| 13:42:08 | 309,05 | 7 | |
| 13:17:20 | 308,90 | 7 | |
| 13:02:28 | 308,80 | 7 | |
| 12:46:39 | 308,95 | 7 | |
| 12:31:44 | 308,90 | 7 | |
| 12:17:17 | 308,90 | 7 | |
| 12:02:24 | 309,05 | 7 | |
| 11:47:12 | 309,00 | 7 | |
| 11:17:24 | 308,95 | 7 | |
| 10:55:25 | 308,75 | 5 | |
| 10:46:58 | 308,75 | 5 | |
| 10:32:26 | 308,80 | 5 | |
| 10:17:16 | 308,80 | 5 | |
| 10:02:19 | 308,85 | 5 | |
| 09:47:09 | 308,40 | 5 | |
| 09:32:24 | 308,25 | 5 | |
| 09:15:11 | 308,35 | 5 | |
| 09:07:16 | 308,50 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)