anmelden
Sherwin-Williams Aktie
259,30 EUR -5,50 EUR -2,08 %
STU
301,43 USD -7,73 USD -2,50 %
BTT
Sherwin-Williams jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sherwin-Williams Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:56 | 259,30 | 0 | |
| 19:33:33 | 259,00 | 0 | |
| 19:18:26 | 259,20 | 0 | |
| 19:04:02 | 259,60 | 0 | |
| 18:50:14 | 259,10 | 0 | |
| 18:31:11 | 258,70 | 0 | |
| 18:16:14 | 260,10 | 0 | |
| 18:01:17 | 258,70 | 0 | |
| 17:31:31 | 259,00 | 0 | |
| 17:16:31 | 259,30 | 0 | |
| 17:01:45 | 259,30 | 0 | |
| 16:32:14 | 261,40 | 0 | |
| 16:17:05 | 260,90 | 0 | |
| 15:56:23 | 260,40 | 23 | |
| 15:32:12 | 262,50 | 23 | |
| 15:17:25 | 262,80 | 23 | |
| 15:02:12 | 262,50 | 23 | |
| 14:32:43 | 262,60 | 23 | |
| 14:18:10 | 262,60 | 23 | |
| 14:04:03 | 262,80 | 23 | |
| 13:32:29 | 263,10 | 23 | |
| 13:18:13 | 263,10 | 23 | |
| 13:03:47 | 263,20 | 23 | |
| 12:48:38 | 263,30 | 23 | |
| 12:33:07 | 263,10 | 23 | |
| 12:17:51 | 263,50 | 23 | |
| 12:03:15 | 263,50 | 23 | |
| 11:33:33 | 263,30 | 23 | |
| 11:18:19 | 263,20 | 23 | |
| 11:12:59 | 265,70 | 9 | |
| 11:12:38 | 265,70 | 9 | |
| 11:07:36 | 263,20 | 5 | |
| 11:04:03 | 263,10 | 5 | |
| 10:50:48 | 263,20 | 5 | |
| 10:31:22 | 262,70 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)