Sherwin-Williams Aktie
313,45 EUR +0,05 EUR +0,02 %
STU
372,86 USD +0,24 USD +0,07 %
BTT
Sherwin-Williams jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sherwin-Williams Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:34 | 313,45 | 0 | |
| 18:46:24 | 313,75 | 0 | |
| 18:31:28 | 313,10 | 0 | |
| 18:16:36 | 312,50 | 0 | |
| 18:01:44 | 313,35 | 0 | |
| 17:46:33 | 313,55 | 0 | |
| 17:31:21 | 314,05 | 0 | |
| 17:16:23 | 314,40 | 0 | |
| 17:01:35 | 314,55 | 0 | |
| 16:46:19 | 313,05 | 0 | |
| 16:34:56 | 313,55 | 43 | |
| 16:34:53 | 313,60 | 23 | |
| 16:31:17 | 313,30 | 23 | |
| 16:16:17 | 314,05 | 23 | |
| 15:47:26 | 314,50 | 23 | |
| 15:32:05 | 317,80 | 5 | |
| 15:31:17 | 316,15 | 5 | |
| 15:24:25 | 315,35 | 15 | |
| 15:16:17 | 312,55 | 15 | |
| 15:01:14 | 312,80 | 15 | |
| 14:46:13 | 312,60 | 15 | |
| 14:35:10 | 314,95 | 9 | |
| 14:35:06 | 315,15 | 14 | |
| 14:31:11 | 312,35 | 14 | |
| 14:16:11 | 311,80 | 14 | |
| 14:01:20 | 312,05 | 14 | |
| 13:46:16 | 312,25 | 14 | |
| 13:30:12 | 312,25 | 2 | |
| 13:16:28 | 312,10 | 2 | |
| 13:01:28 | 312,40 | 2 | |
| 12:46:12 | 312,05 | 2 | |
| 12:31:21 | 311,90 | 2 | |
| 12:16:25 | 312,00 | 2 | |
| 12:01:27 | 312,30 | 2 | |
| 11:46:28 | 312,65 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)