Sherwin-Williams Aktie
276,90 EUR +1,20 EUR +0,44 %
STU
276,15 EUR +0,15 EUR +0,05 %
HAML
Sherwin-Williams jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sherwin-Williams Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:55 | 276,90 | 0 | |
| 15:17:14 | 275,95 | 0 | |
| 15:02:07 | 276,20 | 0 | |
| 14:47:07 | 276,50 | 0 | |
| 14:31:53 | 276,40 | 0 | |
| 14:17:19 | 275,90 | 0 | |
| 14:02:41 | 276,55 | 0 | |
| 13:47:00 | 276,65 | 0 | |
| 13:31:37 | 276,65 | 0 | |
| 13:17:09 | 277,50 | 0 | |
| 13:02:21 | 276,55 | 0 | |
| 12:46:33 | 275,85 | 0 | |
| 12:31:37 | 276,50 | 0 | |
| 12:17:13 | 276,50 | 0 | |
| 12:02:29 | 276,60 | 0 | |
| 11:47:04 | 276,55 | 0 | |
| 11:32:19 | 276,45 | 0 | |
| 11:17:13 | 276,55 | 0 | |
| 11:06:34 | 279,50 | 10 | |
| 11:02:31 | 276,60 | 10 | |
| 10:46:48 | 276,40 | 10 | |
| 10:35:04 | 276,60 | 3 | |
| 10:32:03 | 276,65 | 3 | |
| 10:17:12 | 276,85 | 3 | |
| 10:02:13 | 276,90 | 3 | |
| 09:46:41 | 276,95 | 3 | |
| 09:42:51 | 276,80 | 7 | |
| 09:42:48 | 276,80 | 10 | |
| 09:32:01 | 276,25 | 10 | |
| 09:16:57 | 277,70 | 11 | |
| 09:14:51 | 276,05 | 11 | |
| 09:06:01 | 276,35 | 11 | |
| 08:55:44 | 276,30 | 11 | |
| 08:46:51 | 276,10 | 11 | |
| 08:31:46 | 276,35 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)