anmelden
Shizuoka Financial Group, Aktie
15,90 EUR +0,80 EUR +5,30 %
STU
2.897,00 JPY +0,50 JPY +0,02 %
TOKIO
Shizuoka Financial Group, jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shizuoka Financial Group, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:50:41 | 16,00 | 0 | |
| 18:31:16 | 16,00 | 0 | |
| 18:16:24 | 16,00 | 0 | |
| 18:01:21 | 16,00 | 0 | |
| 17:31:13 | 16,00 | 0 | |
| 17:16:15 | 16,00 | 0 | |
| 17:01:19 | 16,00 | 0 | |
| 16:31:25 | 16,00 | 0 | |
| 16:16:23 | 15,90 | 0 | |
| 15:31:44 | 16,00 | 0 | |
| 15:16:56 | 15,90 | 0 | |
| 14:31:40 | 15,90 | 0 | |
| 14:17:04 | 15,80 | 0 | |
| 13:31:46 | 15,90 | 0 | |
| 13:17:08 | 15,80 | 0 | |
| 13:02:31 | 15,70 | 0 | |
| 12:52:52 | 15,70 | 0 | |
| 12:34:48 | 15,80 | 0 | |
| 12:17:38 | 15,70 | 0 | |
| 12:01:41 | 15,70 | 0 | |
| 11:31:36 | 15,70 | 0 | |
| 11:16:43 | 15,70 | 0 | |
| 11:02:06 | 15,70 | 0 | |
| 10:32:04 | 15,70 | 0 | |
| 10:16:43 | 15,70 | 0 | |
| 10:01:55 | 15,70 | 0 | |
| 09:32:40 | 15,70 | 0 | |
| 09:15:40 | 15,70 | 0 | |
| 09:06:30 | 15,70 | 0 | |
| 08:56:08 | 15,60 | 0 | |
| 08:32:50 | 15,60 | 0 | |
| 08:18:05 | 15,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)