anmelden
Shizuoka Financial Group, Aktie
16,60 EUR +0,50 EUR +3,11 %
STU
3.052,00 JPY +78,50 JPY +2,64 %
TOKIO
Shizuoka Financial Group, jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shizuoka Financial Group, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:09 | 16,60 | 0 | |
| 19:02:23 | 16,60 | 0 | |
| 18:32:05 | 16,60 | 0 | |
| 18:17:26 | 16,60 | 0 | |
| 18:02:40 | 16,50 | 0 | |
| 17:32:14 | 16,60 | 0 | |
| 17:17:18 | 16,60 | 0 | |
| 17:02:37 | 16,60 | 0 | |
| 16:32:36 | 16,50 | 0 | |
| 16:17:24 | 16,60 | 0 | |
| 15:33:03 | 16,50 | 0 | |
| 15:18:36 | 16,50 | 0 | |
| 15:05:29 | 16,50 | 0 | |
| 14:31:17 | 16,50 | 0 | |
| 14:16:43 | 16,50 | 0 | |
| 13:41:40 | 16,60 | 0 | |
| 13:31:09 | 16,60 | 0 | |
| 13:16:14 | 16,60 | 0 | |
| 13:01:17 | 16,50 | 0 | |
| 12:51:01 | 16,50 | 0 | |
| 12:47:57 | 16,50 | 0 | |
| 12:31:15 | 16,50 | 0 | |
| 12:16:10 | 16,50 | 0 | |
| 12:01:11 | 16,50 | 0 | |
| 11:31:27 | 16,50 | 0 | |
| 11:16:29 | 16,50 | 0 | |
| 11:01:39 | 16,50 | 0 | |
| 10:31:48 | 16,50 | 0 | |
| 10:16:51 | 16,50 | 0 | |
| 10:01:53 | 16,40 | 0 | |
| 09:32:06 | 16,40 | 0 | |
| 09:15:09 | 16,40 | 0 | |
| 09:06:00 | 16,40 | 0 | |
| 08:55:51 | 16,40 | 0 | |
| 08:33:06 | 16,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)