anmelden
Shizuoka Financial Group, Aktie
15,90 EUR -0,20 EUR -1,24 %
STU
2.973,00 JPY -22,50 JPY -0,75 %
TOKIO
Shizuoka Financial Group, jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shizuoka Financial Group, Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:11 | 15,90 | 0 | |
| 18:17:56 | 15,90 | 0 | |
| 18:02:58 | 15,90 | 0 | |
| 17:32:39 | 15,90 | 0 | |
| 17:18:16 | 15,90 | 0 | |
| 17:03:34 | 15,90 | 0 | |
| 16:33:35 | 16,00 | 0 | |
| 16:18:05 | 16,00 | 0 | |
| 15:50:25 | 15,90 | 0 | |
| 15:31:24 | 15,90 | 0 | |
| 15:16:23 | 15,90 | 0 | |
| 15:01:37 | 15,90 | 0 | |
| 14:31:21 | 15,90 | 0 | |
| 14:16:26 | 15,90 | 0 | |
| 13:31:34 | 15,90 | 0 | |
| 13:16:55 | 15,90 | 0 | |
| 13:02:09 | 15,90 | 0 | |
| 12:51:20 | 15,90 | 0 | |
| 12:32:07 | 15,90 | 0 | |
| 12:16:57 | 15,90 | 0 | |
| 12:01:55 | 15,90 | 0 | |
| 11:32:17 | 15,80 | 0 | |
| 11:17:16 | 15,80 | 0 | |
| 11:02:44 | 15,80 | 0 | |
| 10:33:38 | 15,80 | 0 | |
| 10:17:00 | 15,90 | 0 | |
| 10:02:25 | 16,00 | 0 | |
| 09:32:51 | 16,00 | 0 | |
| 09:16:25 | 16,00 | 0 | |
| 09:06:53 | 16,00 | 0 | |
| 08:56:29 | 16,00 | 0 | |
| 08:33:04 | 16,00 | 0 | |
| 08:18:25 | 16,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)