Shoper Spolka Akcyjna Bearer Aktie
9,80 EUR -0,19 EUR -1,90 %
STU
9,93 EUR -0,41 EUR -3,97 %
HAML
Shoper Spolka Akcyjna Bearer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shoper Spolka Akcyjna Bearer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:00 | 9,80 | 0 | |
| 21:02:13 | 9,81 | 0 | |
| 20:47:00 | 9,79 | 0 | |
| 20:31:41 | 9,79 | 0 | |
| 20:16:54 | 9,79 | 0 | |
| 20:01:50 | 9,79 | 0 | |
| 19:46:52 | 9,79 | 0 | |
| 19:31:38 | 9,79 | 0 | |
| 19:17:01 | 9,79 | 0 | |
| 19:02:15 | 9,79 | 0 | |
| 18:46:50 | 9,79 | 0 | |
| 18:32:07 | 9,81 | 0 | |
| 18:17:09 | 9,81 | 0 | |
| 18:02:26 | 9,80 | 0 | |
| 17:47:02 | 9,81 | 0 | |
| 17:31:52 | 9,81 | 0 | |
| 17:17:08 | 9,81 | 0 | |
| 17:02:27 | 9,81 | 0 | |
| 16:47:04 | 10,00 | 0 | |
| 16:32:02 | 10,04 | 0 | |
| 16:17:08 | 10,04 | 0 | |
| 15:46:58 | 9,97 | 0 | |
| 15:31:54 | 10,02 | 0 | |
| 15:17:16 | 10,00 | 0 | |
| 15:02:16 | 10,02 | 0 | |
| 14:47:06 | 10,00 | 0 | |
| 14:31:51 | 9,98 | 0 | |
| 14:17:11 | 9,97 | 0 | |
| 14:02:40 | 9,96 | 0 | |
| 13:47:00 | 9,95 | 0 | |
| 13:31:31 | 9,92 | 0 | |
| 13:17:11 | 9,92 | 0 | |
| 13:02:16 | 9,94 | 0 | |
| 12:46:34 | 9,95 | 0 | |
| 12:31:35 | 9,93 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)