Shoper Spolka Akcyjna Bearer Aktie
9,99 EUR +0,38 EUR +3,95 %
STU
10,34 EUR +0,57 EUR +5,83 %
HAML
Shoper Spolka Akcyjna Bearer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shoper Spolka Akcyjna Bearer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:38 | 9,99 | 0 | |
| 17:47:15 | 9,99 | 0 | |
| 17:32:04 | 9,98 | 0 | |
| 17:17:24 | 9,97 | 0 | |
| 17:02:49 | 9,98 | 0 | |
| 16:47:11 | 10,14 | 0 | |
| 16:32:15 | 10,12 | 0 | |
| 16:17:27 | 10,12 | 0 | |
| 15:47:23 | 10,06 | 0 | |
| 15:32:10 | 10,04 | 0 | |
| 15:17:29 | 10,06 | 0 | |
| 15:02:16 | 10,00 | 0 | |
| 14:47:23 | 10,08 | 0 | |
| 14:32:15 | 10,08 | 0 | |
| 14:17:23 | 10,08 | 0 | |
| 14:02:53 | 10,12 | 0 | |
| 13:47:09 | 10,08 | 0 | |
| 13:31:42 | 10,08 | 0 | |
| 13:17:42 | 10,14 | 0 | |
| 13:02:27 | 10,16 | 0 | |
| 12:46:39 | 10,16 | 0 | |
| 12:31:37 | 10,16 | 0 | |
| 12:17:10 | 10,16 | 0 | |
| 12:02:22 | 10,16 | 0 | |
| 11:46:57 | 10,16 | 0 | |
| 11:32:04 | 10,16 | 0 | |
| 11:17:13 | 10,18 | 0 | |
| 11:02:27 | 10,18 | 0 | |
| 10:46:48 | 10,16 | 0 | |
| 10:31:56 | 10,16 | 0 | |
| 10:16:50 | 10,28 | 0 | |
| 10:02:12 | 10,32 | 0 | |
| 09:47:03 | 10,18 | 0 | |
| 09:32:10 | 10,12 | 0 | |
| 09:15:10 | 10,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)