anmelden
Shore Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 23,02 | 49 | |
| 21:59:38 | 23,02 | 20 | |
| 21:59:15 | 23,01 | 20 | |
| 21:59:01 | 23,00 | 11 | |
| 21:58:25 | 22,99 | 65 | |
| 21:58:25 | 22,99 | 5 | |
| 21:57:54 | 22,99 | 80 | |
| 21:57:40 | 23,00 | 64 | |
| 21:57:02 | 23,04 | 96 | |
| 21:56:44 | 23,05 | 24 | |
| 21:56:39 | 23,05 | 76 | |
| 21:56:22 | 23,04 | 100 | |
| 21:54:50 | 23,02 | 76 | |
| 21:54:45 | 23,02 | 73 | |
| 21:54:40 | 23,03 | 5 | |
| 21:54:17 | 23,01 | 91 | |
| 21:54:17 | 23,01 | 39 | |
| 21:54:11 | 23,02 | 16 | |
| 21:53:37 | 23,01 | 24 | |
| 21:53:37 | 23,02 | 76 | |
| 21:52:33 | 23,02 | 69 | |
| 21:52:05 | 23,02 | 1 | |
| 21:51:20 | 23,03 | 2 | |
| 21:51:20 | 23,03 | 100 | |
| 21:51:17 | 23,05 | 65 | |
| 21:51:17 | 23,04 | 1 | |
| 21:48:15 | 23,03 | 40 | |
| 21:42:13 | 22,98 | 18 | |
| 21:41:48 | 22,99 | 40 | |
| 21:40:33 | 22,98 | 50 | |
| 21:37:17 | 22,93 | 70 | |
| 21:37:10 | 22,93 | 10 | |
| 21:36:37 | 22,93 | 2 | |
| 21:31:21 | 22,93 | 5 | |
| 21:31:21 | 22,93 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)